Quotes Exxaro Tiles Limited Bombay S.E.

Equities

EXXARO

INE0GFE01018

Construction Supplies & Fixtures

Delayed Bombay S.E. Other stock markets 03:42:44 2024-06-10 am EDT			5-day change	1st Jan Change
96.1 ^INR	+0.65%		+0.39%	-16.77%

May. 28	Exxaro Tiles' Consolidated Profit Inches Up in Fiscal Q4	MT
May. 28	Exxaro Tiles Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Bombay S.E.

Exxaro Tiles Limited(EXXARO) : Historical Chart (5-day)

	2024-06-04	2024-06-05	2024-06-06	2024-06-07	2024-06-10
Last	91.33 ₹	91.92 ₹	94.86 ₹	95.48 ₹	96.1 ₹
Volume	22 755	9 847	4 071	17 733	20 587
Change	-4.59%	+0.65%	+3.20%	+0.65%	+0.65%
Opening	95.72	99.00	93.95	96.60	96.5
High	95.94	99.00	96.00	96.60	96.6
Low	90.40	91.00	93.76	94.40	95.62

Performance

1 day	+0.64%
1 week	+0.39%
Current month	+0.88%
1 month	+1.20%
3 months	-11.80%
6 months	-18.88%
Current year	-16.77%
1 year	-16.91%

Volumes

markets

Daily volume

20 587

Estimated daily volume

36 535

Avg. Volume 20 sessions

64 476

Daily volume ratio

0.57

Avg. Volume 20 sessions INR

6 196 143.60

Avg. Volume 20 sessions USD

74 217.41

Record volume 1

740 733

Record volume 2

498 442

Record volume 3

348 047

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (INR)

4 274 118 050

Capitalization (USD)

51 195 386

Net sales (INR)

3 170 925 000

Net sales (USD)

37 981 340

Number of employees

819

Sales / Employee (INR)

3 871 703

Sales / Employee (USD)

46 375

Free-Float

28.66 %

Free-Float capitalization (INR)

1 224 908 577

Free-Float capitalization (USD)

14 671 955

Average Daily Capital Traded

0.14%

Highs and lows

1 week

90.40

99.00

1 month

90.40

119.95

Current year

83.00

125.75

1 year

83.00

152.00

3 years

83.00

172.50

5 years

83.00

172.50

10 years

83.00

172.50

Indicators

Moving average 5 days

93.86

Moving average 20 days

98.21

Moving average 50 days

97.24

Moving average 100 days

104.23

Price spread / (MMA5)

-2.33%

Price spread / (MMA20)

+2.19%

Price spread / (MMA50)

+1.19%

Price spread / (MMA100)

+8.46%

STIM

RSI 9 days

45.79

RSI 14 days

46.23

Sector Comparison - Flooring & Interior Tile Manufacturers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	EXXARO TILES LIMITED	+0.65%	+0.39%	-16.77%	-16.91%	51.2M
	KINGSPAN GROUP PLC	-0.63%	-2.87%	+10.01%	+35.87%	17.08B
	KALESERAMIK CANAKKALE KALEBODUR SERAMIK SANAYI	-1.31%	-5.10%	-27.74%	-	2.4B
	FORBO HOLDING AG	0.00%	+0.93%	+3.23%	-20.58%	1.7B
	RESPONSIVE INDUSTRIES LIMITED	+3.84%	+6.18%	+8.14%	+87.56%	1.02B
	INTERNACIONAL DE CERÁMICA, S.A.B. DE C.V.	-1.03%	-.--%	-1.54%	+12.94%	740M
	TARKETT	+1.11%	-1.30%	-2.36%	-20.52%	637M
	MONALISA GROUP CO.,LTD	+0.20%	-9.97%	-26.66%	-35.94%	560M
	DYNASTY CERAMIC	+1.53%	-0.50%	+39.16%	-3.40%	494M
	ZHEJIANG TIANZHEN TECHNOLOGY CO., LTD.	+4.74%	-8.24%	-24.74%	-42.49%	408M
	BIEN YAPI URUNLERI SANAYI TURIZM VE TICARET	-0.28%	-3.83%	-14.92%	-19.29%	394M
	EVERJOY HEALTH GROUP CO., LTD.	+4.24%	-6.94%	-31.24%	-24.16%	377M
	SCG DECOR	+1.32%	+1.32%	-23.00%	-	345M
	ZHEJIANG KAIER NEW MATERIALS CO.,LTD.	+5.28%	-11.14%	-23.42%	-24.43%	277M
	PT ARWANA CITRAMULIA TBK	0.00%	-5.43%	-8.27%	-32.22%	271M
	ZHEJIANG WALRUS NEW MATERIAL CO., LTD.	+4.46%	-6.34%	-36.03%	-55.28%	191M
Average	+1.47%	-2.43%	-11.01%	-11.35%
Weighted average by Cap.	-0.14%	-1.90%	+2.52%	+23.99%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

027ebc621c0af4d882d.soekCHbQR0FeUvz2cxZ6LH6semcV6LY3QJWepwMyM5w.4rfUYkKCL2xvNbO3FSVKVUzOTiYsmdlRN9Tw7XQES8bLs_NgQp8AEiwQkw

Date	Price	Volume	Daily volume
03:42:44 am	96.1	759	20,587
03:42:23 am	96.09	88	19,828
03:42:01 am	96.09	88	19,740
03:36:58 am	96.09	88	19,652
03:30:02 am	96.09	88	19,564
03:26:39 am	96.09	5	19,476
03:26:36 am	96.08	188	19,471
03:20:09 am	96.05	500	19,283
03:13:11 am	96.09	1,200	18,783
03:10:34 am	96.09	365	17,583