F-TECH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 716 JPY | 0.00% |
|
-1.92% | +12.23% |
| 2023 | F-Tech Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | F-Tech Inc. agreed to acquire a 90% stake in India Steel Summit Private Limited from Sumitomo Corporation. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 707 ¥ | 727 ¥ | 716 ¥ | 716 ¥ |
| Volume | 234 700 | 53 300 | 24 400 | 42 800 |
| Change | -1.39% | +2.83% | -1.51% | 0.00% |
| Opening | 712.00 | 712.00 | 727.00 | 712.00 |
| High | 712.00 | 727.00 | 727.00 | 716.00 |
| Low | 692.00 | 711.00 | 712.00 | 706.00 |
Performance
| 1 week | -1.92% | ||
| Current month | -6.16% | ||
| 1 month | -3.89% | ||
| 3 months | +11.18% | ||
| 6 months | +4.07% | ||
| Current year | +12.23% | ||
| 1 year | -8.44% | ||
| 3 years | +3.17% | ||
| 5 years | -16.55% | ||
| 10 years | -40.63% |
Volumes
marketsDaily volume
42 800
Estimated daily volume
42 800
Avg. Volume 20 sessions
84 457
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
60 471 212.00
Avg. Volume 20 sessions USD
394 997.96
Record volume 1
1 232 200
Record volume 2
1 216 200
Record volume 3
1 041 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
13 232 404 930
Capitalization (USD)
86 434 069
Net sales (JPY)
261 156 000 000
Net sales (USD)
1 705 870 992
Number of employees
7 754
Sales / Employee (JPY)
33 680 165
Sales / Employee (USD)
219 999
Free-Float
66.9 %
Free-Float capitalization (JPY)
8 920 869 094
Free-Float capitalization (USD)
58 271 117
Average Daily Capital Traded
0.46%
Highs and lows
1 week
692.00
739.00
1 month
692.00797.00
Current year
629.00797.00
1 year
593.001 020.00
3 years
455.001 020.00
5 years
365.001 020.00
10 years
365.001 944.00
Indicators
Moving average 5 days
716.50
Moving average 20 days
749.65
Moving average 50 days
739.36
Moving average 100 days
695.64
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
-2.84%
STIM
RSI 9 days
38.44
RSI 14 days
42.17
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.92% | +12.23% | -8.44% | 86.43M | ||
| +1.44% | -3.63% | +26.07% | +31.66% | 50.75B | ||
| +1.73% | +0.98% | +25.92% | +35.70% | 20.1B | ||
| +11.53% | +10.92% | -13.30% | -23.16% | 21.21B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.42B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.95B | ||
| +0.99% | -0.51% | -15.44% | -6.47% | 13.88B | ||
| +1.00% | -1.94% | -19.76% | -2.31% | 13.1B | ||
| -0.62% | +0.57% | +33.81% | +38.43% | 12.18B | ||
| +0.81% | +2.98% | +28.63% | +74.19% | 10.57B | ||
| -2.02% | +2.68% | +35.50% | +51.86% | 10.84B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.11B | ||
| -0.71% | -4.64% | +16.99% | +43.74% | 10.11B | ||
| +1.14% | +5.14% | +10.54% | +43.65% | 9.91B | ||
| +0.60% | 0.00% | +0.97% | +11.21% | 9.84B | ||
| +0.75% | +6.64% | +7.84% | +47.91% | 8.79B | ||
| Average | +0.99% | +2.07% | +10.33% | +25.88% | ||
| Weighted average by Cap. | +1.62% | +1.39% | +12.50% | +25.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9540d273cc4fc9e.rlGlMR9RbfoKURmQa0DU4nAO5IthRBWr0lEmHPP9Ih4.wxaXCFI5WrI8HCHjPAGTtCln3cVTPWfMmQNob7WKU2TACepdaCEesW4XVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 716 | 2,300 | 42,800 |
| 01:59:59 am | 715 | 200 | 40,500 |
| 01:56:00 am | 714 | 100 | 40,300 |
| 01:56:00 am | 714 | 100 | 40,200 |
| 01:54:19 am | 713 | 200 | 40,100 |
| 01:54:19 am | 713 | 200 | 39,900 |
| 01:49:49 am | 713 | 100 | 39,700 |
| 01:49:36 am | 713 | 100 | 39,600 |
| 01:49:34 am | 714 | 200 | 39,500 |
| 01:45:39 am | 714 | 100 | 39,300 |
Monthly variations
Annual change
| 2024 | +12.23% | ||
| 2023 | +26.09% | ||
| 2022 | -14.81% | ||
| 2021 | -4.35% | ||
| 2020 | -22.18% | ||
| 2019 | -12.98% | ||
| 2018 | -45.45% | ||
| 2017 | +27.93% | ||
| 2016 | +7.09% | ||
| 2015 | +2.94% | ||
| 2014 | -26.65% | ||
| 2013 | +39.25% | ||
| 2012 | +35.07% | ||
| 2011 | -40.00% | ||
| 2010 | +19.70% | ||
| 2009 | +206.89% | ||
| 2008 | -82.73% | ||
| 2007 | -20.91% | ||
| 2006 | +71.86% | ||
| 2005 | +196.63% | ||
| 2004 | +13.74% | ||
| 2003 | +17.58% | ||
| 2002 | -14.08% | ||
| 2001 | -2.78% | ||
| 2000 | +1.82% | ||
| 1999 | +9.51% | ||
| 1998 | -32.54% | ||
| 1997 | -52.14% | ||
| 1996 | +4.48% |
- Stock Market
- Equities
- 7212 Stock
- Quotes F-Tech Inc.
