F3 URANIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 CAD | +1.30% |
|
0.00% | -2.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.38 $ | 0.375 $ | 0.385 $ | 0.39 $ |
| Volume | 483 048 | 420 424 | 325 866 | 641 212 |
| Change | -1.30% | -1.32% | +2.67% | +1.30% |
| Opening | 0.39 | 0.39 | 0.38 | 0.38 |
| High | 0.39 | 0.39 | 0.39 | 0.40 |
| Low | 0.38 | 0.38 | 0.37 | 0.38 |
Performance
| 1 day | +1.30% | ||
| Current month | -10.34% | ||
| 1 month | -10.34% | ||
| 3 months | -12.36% | ||
| 6 months | +2.63% | ||
| Current year | -2.50% | ||
| 1 year | +11.43% | ||
| 3 years | +290.00% | ||
| 5 years | +290.00% | ||
| 10 years | -7.14% |
Volumes
marketsDaily volume
641 212
Estimated daily volume
641 212
Avg. Volume 20 sessions
1 066 627
Daily volume ratio
0.60
Avg. Volume 20 sessions CAD
415 984.53
Avg. Volume 20 sessions USD
304 525.64
Record volume 1
17 491 726
Record volume 2
15 286 810
Record volume 3
10 281 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
134 923 932
Capitalization (USD)
134 923 932
Net sales ()
0
Free-Float
94.11 %
Free-Float capitalization (CAD)
126 924 180
Free-Float capitalization (USD)
126 924 180
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.37
0.40
1 month
0.370.47
Current year
0.370.54
1 year
0.260.54
3 years
0.070.54
5 years
0.000.54
10 years
0.000.56
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.41
Moving average 50 days
0.42
Moving average 100 days
0.43
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
+8.21%
Price spread / (MMA100)
+10.67%
STIM
RSI 9 days
38.19
RSI 14 days
40.62
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | 0.00% | -2.50% | +11.43% | 135M | ||
| +0.18% | +0.42% | -1.84% | +34.83% | 10.64B | ||
| +3.32% | +3.92% | +17.37% | +106.45% | 4.29B | ||
| +2.21% | +0.36% | +19.40% | +85.91% | 1.81B | ||
| +0.14% | -8.81% | -22.63% | -4.55% | 879M | ||
| +2.01% | +7.02% | +17.08% | +106.78% | 808M | ||
| +7.92% | +2.51% | +31.19% | +177.67% | 781M | ||
| +3.77% | +3.77% | +48.65% | +37.50% | 766M | ||
| +2.86% | +1.89% | 0.00% | +71.43% | 661M | ||
| +4.03% | +1.84% | +4.88% | +41.24% | 504M | ||
| +4.29% | +0.43% | +14.36% | +86.29% | 475M | ||
| +10.13% | +6.10% | +52.63% | +123.08% | 472M | ||
| +7.41% | +0.53% | +40.15% | +173.19% | 350M | ||
| +5.80% | -3.95% | -41.13% | -61.58% | 145M | ||
| 0.00% | 0.00% | 0.00% | -27.59% | 145M | ||
| +7.41% | +11.54% | -1.69% | +81.25% | 136M | ||
| Average | +3.92% | +0.16% | +10.99% | +65.21% | ||
| Weighted average by Cap. | +2.01% | +0.80% | +8.14% | +63.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e288f3c6b31b4d6f1e11af7dd.-WyC-O8X-IJWWIAcrX7oD2_3iBYb-cB0MrBoaaEMG6g.mgv3zdlgjsl7IdNM2jOxax28y3htlK41WNsdOeBTXpi_FsSxrlqPrxRvtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:30 pm | 0.39 | 4,500 | 641,000 |
| 03:32:10 pm | 0.39 | 500 | 636,500 |
| 03:32:07 pm | 0.39 | 500 | 636,000 |
| 03:32:07 pm | 0.39 | 5,000 | 635,500 |
| 03:15:09 pm | 0.39 | 2,500 | 630,500 |
| 03:15:09 pm | 0.39 | 500 | 628,000 |
| 01:50:56 pm | 0.39 | 8,500 | 627,500 |
| 01:50:55 pm | 0.39 | 3,000 | 619,000 |
| 01:50:55 pm | 0.39 | 3,500 | 616,000 |
| 01:14:10 pm | 0.38 | 11,500 | 612,500 |
Monthly variations
Annual change
| 2024 | -2.50% | ||
| 2023 | +26.98% | ||
| 2022 | +43.18% | ||
| 2021 | +131.58% | ||
| 2020 | +35.71% | ||
| 2019 | -65.85% | ||
| 2018 | -14.58% | ||
| 2017 | -7.69% | ||
| 2016 | -45.83% | ||
| 2015 | +50.00% | ||
| 2014 | -52.94% | ||
| 2013 | +25.93% |
- Stock Market
- Equities
- FUU Stock
- Quotes F3 Uranium Corp.
