FABRYKA OBRABIAREK RAFAMET S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.6 PLN | 0.00% |
|
+1.96% | -4.88% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-10 | 2024-05-15 | |
|---|---|---|
| Last | 15.3 zł | 15.6 zł |
| Volume | 5 | 160 |
| Change | +∞% | +1.96% |
| Opening | 15.30 | 15.30 |
| High | 15.30 | 15.60 |
| Low | 15.30 | 15.30 |
Performance
| 1 week | +1.96% | ||
| Current month | +4.00% | ||
| 1 month | +4.00% | ||
| 3 months | -5.45% | ||
| 6 months | -6.59% | ||
| Current year | -4.88% | ||
| 1 year | +1.96% | ||
| 3 years | -13.81% | ||
| 5 years | +23.81% | ||
| 10 years | +7.59% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
15
Daily volume ratio
0.00
Avg. Volume 20 sessions PLN
234.00
Avg. Volume 20 sessions USD
59.45
Record volume 1
331 070
Record volume 2
51 012
Record volume 3
50 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
84 384 779
Capitalization (USD)
21 439 219
Net sales (PLN)
119 428 000
Net sales (USD)
30 342 475
Number of employees
467
Sales / Employee (PLN)
255 734
Sales / Employee (USD)
64 973
Free-Float
100 %
Free-Float capitalization (PLN)
84 384 779
Free-Float capitalization (USD)
21 439 219
Average Daily Capital Traded
0%
Highs and lows
1 week
15.30
15.60
1 month
15.0015.60
Current year
15.0016.70
1 year
14.8017.50
3 years
13.0019.00
5 years
8.5019.00
10 years
8.5019.00
Indicators
Moving average 5 days
15.38
Moving average 20 days
15.30
Moving average 50 days
15.64
Moving average 100 days
15.98
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
72.38
RSI 14 days
59.94
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.96% | -4.88% | +1.96% | 21.44M | ||
| +0.78% | -3.21% | +67.30% | +106.96% | 4.08B | ||
| -0.95% | -0.08% | +0.85% | +3.67% | 2.05B | ||
| -0.14% | -4.71% | +2.02% | -1.94% | 2.02B | ||
| +1.12% | -7.08% | +3.82% | -3.89% | 1.96B | ||
| -1.07% | -3.86% | -9.49% | -8.80% | 1.49B | ||
| +12.61% | +1.90% | +1.58% | +0.63% | 1.48B | ||
| -1.18% | -3.72% | +14.68% | +12.92% | 1.37B | ||
| +0.49% | -5.48% | -32.04% | -42.95% | 1.24B | ||
| -0.23% | -6.04% | -20.47% | -27.30% | 1.2B | ||
| +0.25% | -0.64% | -0.10% | +3.38% | 1.19B | ||
| +0.21% | -3.20% | +26.04% | +118.02% | 1.09B | ||
| +4.28% | -1.67% | +7.46% | +52.09% | 1.01B | ||
| -0.62% | +1.38% | -7.66% | -30.27% | 1.01B | ||
| -1.92% | -4.12% | -10.54% | -25.58% | 963M | ||
| +3.65% | +1.08% | +11.24% | +34.78% | 962M | ||
| Average | +1.08% | -1.93% | +3.11% | +12.10% | ||
| Weighted average by Cap. | +1.07% | -2.69% | +11.26% | +22.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.88% | ||
| 2023 | +7.89% | ||
| 2022 | -10.06% | ||
| 2021 | +13.42% | ||
| 2020 | +67.42% | ||
| 2019 | -9.74% | ||
| 2018 | -19.71% | ||
| 2017 | -29.06% | ||
| 2016 | +27.19% | ||
| 2015 | -17.52% | ||
| 2014 | +2.23% | ||
| 2013 | -8.61% | ||
| 2012 | -1.89% | ||
| 2011 | +1.69% | ||
| 2010 | +1.14% | ||
| 2009 | +36.72% | ||
| 2008 | -45.53% | ||
| 2007 | -59.13% |
- Stock Market
- Equities
- RAF Stock
- Quotes Fabryka Obrabiarek RAFAMET S.A.