Stock FB2A META PLATFORMS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Meta Platforms, Inc. Xetra

Equities

FB2A

US30303M1027

Internet Services

Market Closed - Xetra
Other stock markets
 11:35:34 2024-05-31 am EDT 		5-day change 1st Jan Change
420.7 EUR -2.59% Intraday chart for Meta Platforms, Inc. -4.26% +29.67%
Jun. 01 Meta's Facebook says it is attracting most young adults in 3 years RE
May. 31 Meta's Facebook says it is attracting most young adults in 3 years RE

Quotes 5-day view

Delayed Quote Xetra
Meta Platforms, Inc.(FB2A) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 437.75 € 441.6 € 431.9 € 420.7 €
Volume 15 862 7 440 8 289 11 033
Change -0.48% +0.88% -2.20% -2.59%
Opening 439.75 439.25 434.85 429.15
High 442.45 443.55 439.00 431.50
Low 437.20 437.20 430.00 418.30

Performance

1 day-2.59%
1 week-4.26%
1 month+2.81%
3 months-8.60%
6 months+41.77%
Current year+29.67%
1 year+68.35%
3 years+56.48%
5 years+162.02%
10 years+808.84%

Volumes

markets
Daily volume
11 033
Estimated daily volume
11 033
Avg. Volume 20 sessions
10 692
Daily volume ratio
1.03
Avg. Volume 20 sessions
4 498 124.40
Avg. Volume 20 sessions USD
4 880 015.16
Record volume 1
723 795
Record volume 2
697 723
Record volume 3
641 772
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 184 130 256 384
Capitalization (USD)
1 184 130 256 384
Net sales (USD)
134 902 000 000
Number of employees
69 329
Sales / Employee (USD)
1 945 824
Free-Float
86.24 %
Free-Float capitalization (EUR)
1 107 783 807 937
Free-Float capitalization (USD)
1 021 149 575 237
Average Daily Capital Traded
0%

Highs and lows

1 week
418.30
Extreme 418.3
443.60
1 month
409.00
Extreme 409
443.80
Current year
310.65
Extreme 310.65
490.00
1 year
241.25
Extreme 241.25
490.00
3 years
89.27
Extreme 89.27
490.00
5 years
89.27
Extreme 89.27
490.00
10 years
45.65
Extreme 45.65
490.00

Indicators

Moving average 5 days
434.36
Moving average 20 days
434.82
Moving average 50 days
448.74
Moving average 100 days
431.33
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+2.53%
STIM
RSI 9 days
44.10
RSI 14 days
45.62

Sector Comparison - Social Media & Networking

Name Change 5d. change 1st Jan change 1-year change Capi.
META PLATFORMS, INC. Stock Meta Platforms, Inc.
-2.59%-4.26%+29.67%+68.35% 1,184B
KUAISHOU TECHNOLOGY Stock Kuaishou Technology
-0.27%-2.12%+4.72%+3.55% 30.74B
MATCH GROUP, INC. Stock Match Group, Inc.
+2.24%+4.18%-16.08%-19.44% 8.14B
WEIBO CORPORATION Stock Weibo Corporation
-1.66%+1.03%-19.09%-37.47% 2.15B
BUMBLE INC. Stock Bumble Inc.
+2.36%+2.01%-20.62%-27.33% 1.48B
NEXTDOOR HOLDINGS, INC. Stock Nextdoor Holdings, Inc.
+0.41%-2.42%+28.04%-11.36% 944M
GREE, INC. Stock GREE, Inc.
+1.18%+1.78%-9.82%-22.59% 559M
ZIGEXN CO., LTD. Stock ZIGExN Co., Ltd.
+3.46%+4.15%+18.27%-6.13% 415M
NEW WORK SE Stock New Work SE
+0.67%+7.93%-23.98%-52.38% 365M
INKEVERSE GROUP LIMITED Stock Inkeverse Group Limited
-.--%-3.26%+7.23%+12.66% 221M
VK COMPANY LIMITED Stock VK Company Limited
-.--%-.--%-.--% - 204M
LANG INC. Stock Lang Inc.
+2.27%-1.94%+10.05%+26.56% 96.82M
WANTEDLY, INC. Stock Wantedly, Inc.
+3.58%+5.33%-8.86%-37.75% 75.21M
AKAZOO S.A. Stock Akazoo S.A.
-.--%+0.48% - - 57.84M
AUDIOBOOM GROUP PLC Stock Audioboom Group plc
+2.00%-3.77%-15.70%-15.70% 53.14M
Average+0.91%+0.92%-1.16%-9.16%
Weighted average by Cap.-2.48%-0.51%+28.54%+65.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9cc.IhcdRYb09jgrffXqh9u9In2Ou1W0Y5faiqBWEoM8X9w.ZlNud9Gzo05kM6ap7ZL_bDj-4j_7NNSsyedleuxQB-l2SCox64TFXHoVgg
DatePriceVolumeDaily volume
11:35:34 am 420.7 43 11,033
11:29:39 am 420.8 7 10,990
11:29:33 am 420.8 85 10,983
11:29:33 am 420.8 15 10,898
11:28:21 am 421.2 7 10,883
11:28:12 am 421.2 7 10,876
11:26:25 am 421.4 39 10,869
11:25:05 am 421.2 35 10,830
11:24:51 am 421.6 54 10,795
11:24:51 am 421.6 21 10,741

Chart Meta Platforms, Inc.

Chart Meta Platforms, Inc.
More charts

Monthly variations

Annual change

2024+29.67%
2023+191.72%
2022-63.41%
2021+34.69%
2020+21.68%
2019+57.08%
2018-20.65%
2017+34.48%
2016+12.95%
2015+48.99%
2014+65.06%
2013+103.76%
2012-25.71%
  1. Stock Market
  2. Equities
  3. META Stock
  4. FB2A Stock
  5. Quotes Meta Platforms, Inc.