|
Market Closed -
Xetra
11:35:37 2026-08-26 am EDT
|
5-day change | 1st Jan Change | ||
| 497.40 EUR | +2.93% |
|
+5.13% | -11.21% |
| 07:11pm | Meta's $18 billion settlement could lead to changes at TikTok, YouTube | RE |
| Aug. 26 | US Equity Indexes Slip After Fed's Preferred Inflation Gauge Accelerates in July | MT |
Stock exchange
Xetra
FB2A 497.40 €
+2.93%
15.46M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 576.14USD | +1.07% | 18.1B $ | ||
CBOE
| META | 576.20USD | +1.09% | 949M $ | |
|
Xetra
| FB2A | 497.40EUR | +2.93% | 15.46M € | |
|
Tradegate
| FB2A | 494.50EUR | +1.24% | 11.34M € | |
|
Borsa Italiana
| 1FB | 498.45EUR | +3.25% | 6.53M € | |
|
Boerse Muenchen
| FB2A | 493.55EUR | +1.37% | 6.45M € | |
|
CBOE
| 500.40EUR | +3.59% | 5.54M € | ||
|
Mexican S.E.
| META * | 9,652.46MXN | +1.71% | 46.91M $ | |
|
London S.E.
| 0QZI | 590.00USD | +4.23% | 2.85M $ | |
|
Börse Stuttgart
| FB2A | 496.35EUR | +1.72% | 1.37M € | |
|
CBOE
| 0QZI | 499.70EUR | +2.83% | 863K € | |
|
Deutsche Boerse AG
| FB2A | 496.00EUR | +1.61% | 521K € | |
|
Swiss Exchange
| FB | 580.30USD | +3.33% | 377K $ | |
|
Bolsa De Valores De Colombia
| METACO | 1,760,000.00COP | +2.43% | 463M $ | |
|
Lima
| METAUS | 558.20USD | +1.12% | 118K $ | |
|
Wiener Boerse
| META | 476.20EUR | +1.19% | 69.05K € | |
|
Warsaw S.E.
| META | 2,093.50PLN | -0.57% | 43.96K zł | |
|
Kazakhstan S.E.
| META_KZ | 595.66USD | +0.11% | 5.96K $ | |
|
Bulgaria S.E.
| FB2A | 461.25EUR | -18.85% | 2.77K € | |
|
Santiago S.E.
| META | 568.97USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 467.50CHF | +3.70% | 0 CHF | |
|
Santiago S.E.
| METACL | 511,300.00CLP | +1.67% | 0 $ | |
| M1TA34 | 106.16BRL | +1.58% | 87.1M R$ | ||
| META | 38,000.00ARS | +1.77% | 5.02B $ | ||
|
Buenos Aires S.E.
| METAD | 24.70USD | +1.52% | 615K $ | |
| FB20 | 18.50EUR | +1.09% | 0 € | ||
|
Toronto S.E.
| META | 30.61CAD | +1.12% | 39.58M $ | |
|
Boerse Muenchen
| FB20 | 19.00EUR | +2.15% | 0 € | |
|
Börse Stuttgart
| FB20 | 18.70EUR | +1.08% | 0 € | |
| META80 | 2.320THB | +2.65% | 33.99M ฿ | ||
| META01 | 5.500THB | +3.77% | 2.09M ฿ | ||
| META06 | 2.320THB | +2.65% | 733K ฿ | ||
| FB2 | 4.700EUR | +5.38% | 0 € | ||
| META23 | 2.180THB | +0.93% | 4.84M ฿ |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Xetra
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | €464.80 | €471.00 | €475.85 | €483.25 | €497.40 |
| Volume | 15,843 | 11,783 | 10,622 | 8,907 | 30,920 |
| Change | -1.76% | +1.33% | +1.03% | +1.56% | +2.93% |
| Opening | €469.85 | €468.05 | €471.95 | €481.55 | €489.10 |
| High | €474.40 | €474.00 | €476.55 | €486.80 | €513.00 |
| Low | €464.35 | €465.50 | €469.70 | €481.05 | €482.40 |
Performance
| 1 day | +2.93% | ||
| 1 week | +5.13% | ||
| Current month | +5.10% | ||
| 1 month | -7.05% | ||
| 3 months | -4.95% | ||
| 6 months | -10.52% | ||
| Current year | -11.21% | ||
| 1 year | -22.92% | ||
| 3 years | +91.79% | ||
| 5 years | +59.53% | ||
| 10 years | +347.91% |
Volumes
marketsDaily volume
31,072
Estimated daily volume
31,072
Avg. Volume 20 sessions
12,628
Daily volume ratio
2.46
Avg. Volume 20 sessions
6,281,167.2
Avg. Volume 20 sessions USD
7,320,763.18
Record volume 1
723,795
Record volume 2
697,723
Record volume 3
641,772
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,452,205,923,561
Market Cap (USD)
1,452,205,923,561
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.43 %
Free-Float capitalization (EUR)
1,462,313,749,616
Free-Float capitalization (USD)
1,255,103,891,296
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
478.46
Moving average 20 days
496.16
Moving average 50 days
516.62
Moving average 100 days
524.98
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+5.55%
STIM
RSI 9 days
42.92
RSI 14 days
43.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.93% | +5.13% | -22.92% | +91.79% | 1,452B | |
| +1.07% | +5.51% | -23.60% | +101.80% | 1,452B | |
| -4.36% | +2.41% | -29.20% | - | 31.25B | |
| -0.26% | +5.97% | +12.79% | -3.93% | 9.68B | |
| +1.06% | +13.77% | -47.57% | -37.75% | 2.61B | |
| -1.12% | -6.01% | -37.81% | -43.63% | 1.75B | |
| +12.98% | +11.21% | -16.31% | +484.21% | 1.41B | |
| -4.18% | -6.53% | +11.71% | +8.02% | 925M | |
| -3.17% | -1.43% | -57.36% | -82.86% | 375M | |
| +0.22% | -2.58% | -13.22% | -23.61% | 283M | |
| Average | +0.45% | +2.18% | -22.35% | +54.89% | 295.27B | |
| Weighted average by Cap. | +1.68% | +4.82% | -23.22% | +96.38% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a06d6fb2aee5bcc0d81d4b1b76a2599.v9f40fhZcRn1rbDPYKrXQPQq47MD3JOs6jDlWIkpYMg.ybOWlcAvQ16DxvqWJJyIKa5-ktRotvfrn0aTEvhRJauMr5GpizAbKJT3hA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:37 am | 497.40 | 551 | 29,958 |
| 11:29:59 am | 500.30 | 147 | 29,407 |
| 11:29:55 am | 500.10 | 69 | 29,260 |
| 11:29:30 am | 499.80 | 14 | 29,191 |
| 11:29:22 am | 499.95 | 21 | 29,177 |
| 11:29:00 am | 500.60 | 12 | 29,156 |
| 11:29:00 am | 500.50 | 20 | 29,144 |
| 11:28:41 am | 500.60 | 30 | 29,124 |
| 11:27:00 am | 499.90 | 22 | 29,094 |
| 11:27:00 am | 499.85 | 18 | 29,072 |
Price Extremes
| 1 week | 465.5 |  | 513 |
| 1 month | 456.6 | | 530.6 |
| Current year | 456.6 | | 621 |
| 1 year | 456.6 | | 672.3 |
| 3 years | 264.2 | | 707.7 |
| 5 years | 89.27 | | 707.7 |
| 10 years | 89.27 | | 707.7 |
Monthly variations
Annual variations
| 2026 | -11.21% | ||
| 2025 | -1.48% | ||
| 2024 | +75.25% | ||
| 2023 | +191.72% | ||
| 2022 | -63.41% | ||
| 2021 | +34.69% | ||
| 2020 | +21.68% | ||
| 2019 | +57.08% | ||
| 2018 | -20.65% | ||
| 2017 | +34.48% | ||
| 2016 | +12.95% | ||
| 2015 | +48.99% | ||
| 2014 | +65.06% | ||
| 2013 | +103.76% | ||
| 2012 | -25.71% |
- Stock Market
- Stocks
- META Stock
- FB2A Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
