|
Market Closed -
Xetra
11:35:39 2026-08-21 am EDT
|
5-day change | 1st Jan Change | ||
| 471.00 EUR | +1.33% |
|
-8.04% | -15.92% |
| Aug. 23 | Alibaba launches $10 billion Hong Kong share placement to fund AI spending | RE |
| Aug. 21 | Dutch regulator fines Uber $966 million for automating driver suspensions | RE |
Stock exchange
Xetra
FB2A 471.00 €
+1.33%
5.55M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 549.90USD | +0.75% | 7.62B $ | ||
CBOE
| META | 549.57USD | +0.65% | 322M $ | |
|
Tradegate
| FB2A | 470.85EUR | +0.70% | 6.87M € | |
|
Xetra
| FB2A | 471.00EUR | +1.33% | 5.55M € | |
|
Boerse Muenchen
| FB2A | 471.05EUR | +0.78% | 2.81M € | |
|
Mexican S.E.
| META * | 9,311.57MXN | +0.95% | 50.37M $ | |
|
CBOE
| 470.78EUR | +1.09% | 1.61M € | ||
|
Borsa Italiana
| 1FB | 512.40EUR | +0.77% | 1.64M € | |
|
London S.E.
| 0QZI | 550.85USD | +0.97% | 1.69M $ | |
|
Börse Stuttgart
| FB2A | 470.80EUR | +0.53% | 669K € | |
|
Deutsche Boerse AG
| FB2A | 471.15EUR | +0.72% | 277K € | |
|
CBOE
| 0QZI | 470.90EUR | +1.30% | 237K € | |
|
Swiss Exchange
| FB | 547.50USD | +0.35% | 274K $ | |
|
Bolsa De Valores De Colombia
| METACO | 1,673,000.00COP | -0.44% | 557M $ | |
|
Lima
| METAUS | 552.00USD | +1.75% | 169K $ | |
|
Wiener Boerse
| META | 470.60EUR | +1.08% | 79.06K € | |
|
Kazakhstan S.E.
| META_KZ | 595.66USD | +0.11% | 5.96K $ | |
|
Bulgaria S.E.
| FB2A | 461.25EUR | -18.85% | 2.77K € | |
|
Warsaw S.E.
| META | 2,030.00PLN | -0.73% | 10.15K zł | |
|
Santiago S.E.
| META | 568.97USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 442.05CHF | -1.80% | 0 CHF | |
|
Santiago S.E.
| METACL | 502,890.00CLP | 0.00% | 0 $ | |
| M1TA34 | 101.23BRL | -0.18% | 22.96M R$ | ||
| META | 36,520.00ARS | +1.16% | 5.75B $ | ||
|
Buenos Aires S.E.
| METAD | 23.92USD | +1.10% | 928K $ | |
| FB20 | 17.70EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| META | 29.22CAD | +0.76% | 10.59M $ | |
|
Boerse Muenchen
| FB20 | 18.40EUR | +2.22% | 18.4 € | |
|
Börse Stuttgart
| FB20 | 17.90EUR | +0.56% | 0 € | |
| META80 | 2.260THB | 0.00% | 29.59M ฿ | ||
| META01 | 5.350THB | 0.00% | 2.37M ฿ | ||
| META06 | 2.260THB | 0.00% | 283K ฿ | ||
| FB2 | 4.340EUR | 0.00% | 0 € | ||
| META23 | 2.160THB | 0.00% | 801K ฿ |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Xetra
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €495.00 | €477.00 | €473.15 | €464.80 | €471.00 |
| Volume | 9,243 | 22,683 | 18,759 | 15,843 | 11,783 |
| Change | -3.36% | -3.64% | -0.81% | -1.76% | +1.33% |
| Opening | €510.00 | €488.55 | €468.40 | €469.85 | €468.05 |
| High | €510.00 | €489.55 | €473.15 | €474.40 | €474.00 |
| Low | €494.75 | €471.35 | €462.00 | €464.35 | €465.50 |
Performance
| 1 day | +1.33% | ||
| 1 week | -8.04% | ||
| Current month | -0.48% | ||
| 1 month | -10.61% | ||
| 3 months | -10.44% | ||
| 6 months | -13.61% | ||
| Current year | -15.92% | ||
| 1 year | -26.83% | ||
| 3 years | +73.00% | ||
| 5 years | +51.76% | ||
| 10 years | +327.40% |
Volumes
marketsDaily volume
11,791
Estimated daily volume
11,791
Avg. Volume 20 sessions
11,840
Daily volume ratio
1
Avg. Volume 20 sessions
5,576,640
Avg. Volume 20 sessions USD
6,514,128.95
Record volume 1
723,795
Record volume 2
697,723
Record volume 3
641,772
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,400,873,673,127
Market Cap (USD)
1,400,873,673,127
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.43 %
Free-Float capitalization (EUR)
1,413,417,682,160
Free-Float capitalization (USD)
1,210,733,586,539
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
476.19
Moving average 20 days
504.02
Moving average 50 days
518.45
Moving average 100 days
525.31
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+7.01%
Price spread / (MMA50)
+10.08%
Price spread / (MMA100)
+11.53%
STIM
RSI 9 days
29.39
RSI 14 days
35.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | -8.04% | -26.83% | +73.00% | 1,401B | |
| +1.98% | -13.93% | -29.46% | - | 29.49B | |
| +1.29% | +7.69% | +9.57% | -10.00% | 9.38B | |
| +6.93% | +10.04% | -49.08% | -34.91% | 2.53B | |
| -2.23% | -8.34% | -38.76% | -47.06% | 1.73B | |
| -1.67% | -3.34% | -22.14% | +409.62% | 1.45B | |
| 0.00% | -7.36% | +16.02% | +11.68% | 925M | |
| 0.00% | +3.32% | -55.97% | -82.92% | 370M | |
| -0.86% | +2.91% | -12.74% | -20.31% | 289M | |
| -1.15% | -5.49% | -43.05% | +2.38% | 258M | |
| Average | +0.56% | -0.90% | -25.24% | +33.50% | 144.73B | |
| Weighted average by Cap. | +1.34% | -7.19% | -26.68% | +72.35% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6994.g1HaaObN7XVz7pNDFLWta-lJwAth3IDtw5-sqNB0iYQ.8xXrBYmUtzo7o_F1JP3IXLoZtG8PjMzfpazD-7k3_s3vY7cPgImrPwKkwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:39 am | 471.00 | 864 | 10,912 |
| 11:29:18 am | 470.90 | 7 | 10,048 |
| 11:28:50 am | 470.75 | 42 | 10,041 |
| 11:28:31 am | 470.90 | 112 | 9,999 |
| 11:27:52 am | 470.80 | 8 | 9,887 |
| 11:27:47 am | 470.80 | 13 | 9,879 |
| 11:26:56 am | 470.70 | 13 | 9,866 |
| 11:26:56 am | 470.65 | 64 | 9,853 |
| 11:26:31 am | 470.45 | 24 | 9,789 |
| 11:26:16 am | 470.55 | 53 | 9,765 |
Course Extremes
| 1 week | 462 |  | 489.55 |
| 1 month | 456.6 | | 535.4 |
| Current year | 456.6 | | 621 |
| 1 year | 456.6 | | 672.3 |
| 3 years | 256.4 | | 707.7 |
| 5 years | 89.27 | | 707.7 |
| 10 years | 89.27 | | 707.7 |
Monthly variations
Annual variations
| 2026 | -15.92% | ||
| 2025 | -1.48% | ||
| 2024 | +75.25% | ||
| 2023 | +191.72% | ||
| 2022 | -63.41% | ||
| 2021 | +34.69% | ||
| 2020 | +21.68% | ||
| 2019 | +57.08% | ||
| 2018 | -20.65% | ||
| 2017 | +34.48% | ||
| 2016 | +12.95% | ||
| 2015 | +48.99% | ||
| 2014 | +65.06% | ||
| 2013 | +103.76% | ||
| 2012 | -25.71% |
- Stock Market
- Stocks
- META Stock
- FB2A Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
