|
Real-time Estimate
Tradegate
09:35:14 2026-08-26 am EDT
|
5-day change | 1st Jan Change | ||
| 497.42 EUR | +2.93% |
|
+7.58% | -9.14% |
| 09:16am | Meta, States Settle Teen Harm Case | MT |
| 09:07am | Nvidia and Inflation Face the Market |  |
Stock exchange
Xetra
FB2A 510.50 €
+5.64%
6.67M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 570.05USD | +1.97% | 5.57B $ | ||
CBOE
| META | 592.10USD | +3.88% | 126M $ | |
|
Xetra
| FB2A | 510.50EUR | +5.64% | 6.67M € | |
|
Tradegate
| FB2A | 505.90EUR | +3.57% | 5.68M € | |
|
CBOE
| 506.20EUR | +4.79% | 3.37M € | ||
|
Mexican S.E.
| META * | 9,652.46MXN | +1.71% | 46.91M $ | |
|
Boerse Muenchen
| FB2A | 506.80EUR | +4.09% | 2.31M € | |
|
Borsa Italiana
| 1FB | 512.40EUR | +0.77% | 1.64M € | |
|
London S.E.
| 0QZI | 566.07USD | +2.68% | 979K $ | |
|
Börse Stuttgart
| FB2A | 510.70EUR | +4.66% | 441K € | |
|
CBOE
| 0QZI | 507.90EUR | +4.52% | 362K € | |
|
Deutsche Boerse AG
| FB2A | 512.00EUR | +4.89% | 281K € | |
|
Bolsa De Valores De Colombia
| METACO | 1,760,000.00COP | +2.43% | 463M $ | |
|
Lima
| METAUS | 558.20USD | +1.12% | 118K $ | |
|
Wiener Boerse
| META | 476.20EUR | +1.19% | 69.05K € | |
|
Warsaw S.E.
| META | 2,154.00PLN | +2.30% | 34.46K zł | |
|
Kazakhstan S.E.
| META_KZ | 595.66USD | +0.11% | 5.96K $ | |
|
Bulgaria S.E.
| FB2A | 461.25EUR | -18.85% | 2.77K € | |
|
Santiago S.E.
| META | 568.97USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 561.60USD | +1.39% | 0 $ | |
|
Swiss Exchange
| FB | 450.80CHF | +1.49% | 0 CHF | |
|
Santiago S.E.
| METACL | 511,300.00CLP | +1.67% | 0 $ | |
| M1TA34 | 109.71BRL | +4.98% | 6.29M R$ | ||
| META | 38,000.00ARS | +1.77% | 5.02B $ | ||
|
Buenos Aires S.E.
| METAD | 24.70USD | +1.52% | 615K $ | |
| FB20 | 18.50EUR | +1.09% | 0 € | ||
|
Toronto S.E.
| META | 30.27CAD | +2.06% | 10.11M $ | |
|
Boerse Muenchen
| FB20 | 19.30EUR | +3.76% | 0 € | |
|
Börse Stuttgart
| FB20 | 19.20EUR | +3.78% | 0 € | |
| META80 | 2.320THB | +2.65% | 33.99M ฿ | ||
| META01 | 5.500THB | +3.77% | 2.09M ฿ | ||
| META06 | 2.320THB | +2.65% | 733K ฿ | ||
| FB2 | 4.520EUR | +1.35% | 0 € | ||
| META23 | 2.180THB | +0.93% | 4.84M ฿ |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Xetra
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | €464.80 | €471.00 | €475.85 | €483.25 | €509.00 |
| Volume | 15,843 | 11,783 | 10,622 | 8,907 | 13,099 |
| Change | -1.76% | +1.33% | +1.03% | +1.56% | +2.93% |
| Opening | €469.85 | €468.05 | €471.95 | €481.55 | €489.10 |
| High | €474.40 | €474.00 | €476.55 | €486.80 | €513.00 |
| Low | €464.35 | €465.50 | €469.70 | €481.05 | €487.75 |
Performance
| 1 day | +4.50% | ||
| 1 week | +8.38% | ||
| Current month | +8.36% | ||
| 1 month | -3.35% | ||
| 3 months | -2.01% | ||
| 6 months | -7.75% | ||
| Current year | -8.46% | ||
| 1 year | -20.53% | ||
| 3 years | +93.18% | ||
| 5 years | +64.46% | ||
| 10 years | +361.77% |
Volumes
marketsDaily volume
13,075
Estimated daily volume
17,851
Avg. Volume 20 sessions
11,059
Daily volume ratio
1.61
Avg. Volume 20 sessions
5,596,959.9
Avg. Volume 20 sessions USD
6,523,368.7
Record volume 1
723,795
Record volume 2
697,723
Record volume 3
641,772
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,452,205,923,561
Market Cap (USD)
1,452,205,923,561
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.43 %
Free-Float capitalization (EUR)
1,464,702,872,325
Free-Float capitalization (USD)
1,255,103,891,296
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
473.61
Moving average 20 days
498.08
Moving average 50 days
517.22
Moving average 100 days
524.91
Price spread / (MMA5)
-6.42%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+3.72%
STIM
RSI 9 days
37.59
RSI 14 days
40.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.73% | +8.38% | -20.53% | +93.18% | 1,452B | |
| +3.90% | +4.85% | -24.33% | +99.67% | 1,452B | |
| +0.96% | +2.65% | -26.07% | - | 31.25B | |
| -0.21% | +9.02% | +13.45% | -3.68% | 9.68B | |
| -0.27% | +16.63% | -45.41% | -38.40% | 2.61B | |
| +0.28% | -6.19% | -38.35% | -42.99% | 1.75B | |
| +12.98% | +11.21% | -16.31% | +500.00% | 1.41B | |
| -1.05% | -3.24% | +18.32% | +12.74% | 925M | |
| -2.64% | +4.41% | -55.69% | -82.29% | 375M | |
| -0.22% | -2.58% | -13.22% | -23.61% | 283M | |
| Average | +1.69% | +2.55% | -20.81% | +57.18% | 295.27B | |
| Weighted average by Cap. | +3.69% | +4.82% | -22.37% | +96.02% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
59f416260dbdd7ff67.cUbEIKrfKS30vaEbZEdAeqUR9L6JhwS0hasB3ZwCnQA.MBmhGNCTYnK30eVVBw9wCPF1nsvlzWLS89FVh99x-VQmP6NsmK9dW4H75A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:17:02 am | 510.50 | 48 | 12,593 |
| 09:15:06 am | 512.80 | 76 | 12,545 |
| 09:15:04 am | 512.90 | 40 | 12,469 |
| 09:14:43 am | 512.90 | 25 | 12,429 |
| 09:13:45 am | 511.70 | 24 | 12,404 |
| 09:13:45 am | 511.60 | 27 | 12,380 |
| 09:13:45 am | 511.50 | 84 | 12,353 |
| 09:13:44 am | 510.90 | 21 | 12,269 |
| 09:13:36 am | 511.50 | 10 | 12,248 |
| 09:13:27 am | 511.50 | 13 | 12,238 |
Price Extremes
| 1 week | 464.35 |  | 513 |
| 1 month | 456.6 | | 535.4 |
| Current year | 456.6 | | 621 |
| 1 year | 456.6 | | 672.3 |
| 3 years | 264.2 | | 707.7 |
| 5 years | 89.27 | | 707.7 |
| 10 years | 89.27 | | 707.7 |
Monthly variations
Annual variations
| 2026 | -13.74% | ||
| 2025 | -1.48% | ||
| 2024 | +75.25% | ||
| 2023 | +191.72% | ||
| 2022 | -63.41% | ||
| 2021 | +34.69% | ||
| 2020 | +21.68% | ||
| 2019 | +57.08% | ||
| 2018 | -20.65% | ||
| 2017 | +34.48% | ||
| 2016 | +12.95% | ||
| 2015 | +48.99% | ||
| 2014 | +65.06% | ||
| 2013 | +103.76% | ||
| 2012 | -25.71% |
- Stock Market
- Stocks
- META Stock
- FB2A Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
