|
Real-time Estimate
Tradegate
05:19:06 2026-08-21 am EDT
|
5-day change | 1st Jan Change | ||
| 470.90 EUR | +1.31% |
|
-8.14% | -16.01% |
| 04:12am | Meta Platforms, Google, Snap See Teen Dismiss Lawsuit Ahead of October Trial | MT |
| 03:57am | Meta Platforms Insider Sold Shares Worth $4,379,184, According to a Recent SEC Filing | MT |
Stock exchange
Xetra
FB2A 470.00 €
+1.12%
554K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 545.83USD | -0.04% | 7.57B $ | ||
CBOE
| META | 546.02USD | -0.02% | 239M $ | |
|
Mexican S.E.
| META * | 9,224.16MXN | -0.42% | 92.25M $ | |
|
Tradegate
| FB2A | 470.25EUR | +0.57% | 2.09M € | |
|
Borsa Italiana
| 1FB | 512.40EUR | +0.77% | 1.64M € | |
|
London S.E.
| 0QZI | 545.56USD | -0.72% | 1.37M $ | |
|
Boerse Muenchen
| FB2A | 470.00EUR | +0.56% | 943K € | |
|
Xetra
| FB2A | 470.00EUR | +1.12% | 554K € | |
|
Börse Stuttgart
| FB2A | 470.20EUR | +0.41% | 379K € | |
|
CBOE
| 0QZI | 464.85EUR | -1.54% | 247K € | |
|
CBOE
| 469.95EUR | +0.91% | 203K € | ||
|
Swiss Exchange
| FB | 545.60USD | -1.21% | 214K $ | |
|
Bolsa De Valores De Colombia
| METACO | 1,680,400.00COP | +1.10% | 539M $ | |
|
Lima
| METAUS | 542.50USD | -0.83% | 159K $ | |
|
Wiener Boerse
| META | 465.55EUR | -1.52% | 48.88K € | |
|
Deutsche Boerse AG
| FB2A | 468.85EUR | +0.22% | 43.13K € | |
|
Kazakhstan S.E.
| META_KZ | 595.66USD | +0.11% | 5.96K $ | |
|
Warsaw S.E.
| META | 2,045.00PLN | +0.29% | 18.4K zł | |
|
Bulgaria S.E.
| FB2A | 461.25EUR | -18.85% | 2.77K € | |
|
Santiago S.E.
| METACL | 502,890.00CLP | -1.20% | 1.51M $ | |
|
Swiss Exchange
| FB | 450.15CHF | +1.76% | 450.15 CHF | |
|
Santiago S.E.
| META | 568.97USD | 0.00% | 0 $ | |
| M1TA34 | 101.41BRL | +0.11% | 19.3M R$ | ||
| META | 36,100.00ARS | +0.33% | 4.84B $ | ||
|
Buenos Aires S.E.
| METAD | 23.66USD | -0.17% | 650K $ | |
| FB20 | 17.70EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| META | 29.00CAD | -0.10% | 18.52M $ | |
|
Boerse Muenchen
| FB20 | 17.70EUR | -1.67% | 0 € | |
|
Börse Stuttgart
| FB20 | 17.70EUR | -0.56% | 0 € | |
| META80 | 2.260THB | 0.00% | 46.08M ฿ | ||
| META01 | 5.350THB | 0.00% | 4.06M ฿ | ||
| META06 | 2.260THB | 0.00% | 1.49M ฿ | ||
| FB2 | 4.360EUR | +0.46% | 0 € | ||
| META23 | 2.160THB | 0.00% | 1.99M ฿ |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Xetra
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €495.00 | €477.00 | €473.15 | €464.80 | €470.50 |
| Volume | 9,243 | 22,683 | 18,759 | 15,843 | 1,307 |
| Change | -3.36% | -3.64% | -0.81% | -1.76% | +1.31% |
| Opening | €510.00 | €488.55 | €468.40 | €469.85 | €468.05 |
| High | €510.00 | €489.55 | €473.15 | €474.40 | €470.65 |
| Low | €494.75 | €471.35 | €462.00 | €464.35 | €468.05 |
Performance
| 1 day | +1.15% | ||
| 1 week | -8.24% | ||
| Current month | -0.69% | ||
| 1 month | -17.27% | ||
| 3 months | -9.65% | ||
| 6 months | -13.79% | ||
| Current year | -16.10% | ||
| 1 year | -26.27% | ||
| 3 years | +78.47% | ||
| 5 years | +51.44% | ||
| 10 years | +328.25% |
Volumes
marketsDaily volume
1,179
Estimated daily volume
6,949
Avg. Volume 20 sessions
12,751
Daily volume ratio
0.54
Avg. Volume 20 sessions
5,994,563.88
Avg. Volume 20 sessions USD
7,010,342.72
Record volume 1
723,795
Record volume 2
697,723
Record volume 3
641,772
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,390,505,322,791
Market Cap (USD)
1,390,505,322,791
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.43 %
Free-Float capitalization (EUR)
1,403,611,923,283
Free-Float capitalization (USD)
1,201,772,528,715
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
484.43
Moving average 20 days
507.12
Moving average 50 days
518.9
Moving average 100 days
525.86
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+7.87%
Price spread / (MMA50)
+10.38%
Price spread / (MMA100)
+11.86%
STIM
RSI 9 days
32.07
RSI 14 days
37.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | -8.24% | -26.27% | +78.47% | 1,391B | |
| -0.04% | -8.26% | -27.00% | +92.70% | 1,391B | |
| -0.92% | -4.94% | -31.17% | - | 28.92B | |
| +1.64% | +8.23% | +9.02% | -9.12% | 9.26B | |
| +1.92% | +2.53% | -50.12% | -43.64% | 2.37B | |
| -4.01% | -5.89% | -35.57% | -43.16% | 1.77B | |
| +0.75% | -0.61% | -18.20% | +446.62% | 1.44B | |
| -2.45% | -7.36% | +25.79% | +11.16% | 925M | |
| +0.36% | +2.94% | -57.06% | -83.00% | 370M | |
| -0.43% | +5.47% | -10.62% | -21.66% | 291M | |
| Average | -0.30% | -0.32% | -22.12% | +47.60% | 282.63B | |
| Weighted average by Cap. | +0.05% | -8.05% | -26.57% | +85.21% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a8ad7d9635e1b5f398b5c.9QvY3F3c5qXgv3Xsaf1Qq0au49W7dfWt-LJdsc8viJs.o3rolTKKj92N6S-GBKcHmwzGrZb4EobynYMu3oRo39WBOZDpD-3W8bTZRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:22:21 am | 470.00 | 5 | 1,152 |
| 04:21:17 am | 469.90 | 10 | 1,147 |
| 04:15:44 am | 469.75 | 11 | 1,137 |
| 04:15:44 am | 469.85 | 9 | 1,126 |
| 04:12:28 am | 470.25 | 3 | 1,117 |
| 04:12:28 am | 470.30 | 5 | 1,114 |
| 04:12:28 am | 470.35 | 1 | 1,109 |
| 04:12:28 am | 470.35 | 8 | 1,108 |
| 04:12:28 am | 470.20 | 22 | 1,100 |
| 04:11:53 am | 469.95 | 5 | 1,078 |
Course Extremes
| 1 week | 462 |  | 510 |
| 1 month | 456.6 | | 567.5 |
| Current year | 456.6 | | 621 |
| 1 year | 456.6 | | 672.3 |
| 3 years | 256.4 | | 707.7 |
| 5 years | 89.27 | | 707.7 |
| 10 years | 89.27 | | 707.7 |
Monthly variations
Annual variations
| 2026 | -17.03% | ||
| 2025 | -1.48% | ||
| 2024 | +75.25% | ||
| 2023 | +191.72% | ||
| 2022 | -63.41% | ||
| 2021 | +34.69% | ||
| 2020 | +21.68% | ||
| 2019 | +57.08% | ||
| 2018 | -20.65% | ||
| 2017 | +34.48% | ||
| 2016 | +12.95% | ||
| 2015 | +48.99% | ||
| 2014 | +65.06% | ||
| 2013 | +103.76% | ||
| 2012 | -25.71% |
- Stock Market
- Stocks
- META Stock
- FB2A Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
