|
Market Closed -
Nasdaq
04:00:00 2026-11-13 pm EST
|
After hours 08:00:00 pm | |||
| 641.69 USD | +2.90% |
|
637.65 | -0.63% |
| 08:01pm | Meta Employees Test Prediction-Market App Takes | MT |
| 07:15pm | Free speech nonprofit says US to end efforts to curb Facebook group and app reporting ICE activity | RE |
Stock exchange
Nasdaq
META 641.69 $
+2.90%
9.72B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 641.69USD | +2.90% | 9.72B $ | ||
CBOE
| META | 641.79USD | +2.92% | 494M $ | |
|
Tradegate
| FB2A | 582.40EUR | +3.26% | 5.1M € | |
|
Xetra
| FB2A | 572.80EUR | +1.42% | 4.59M € | |
|
Borsa Italiana
| 1FB | 649.50EUR | +0.42% | 3.18M € | |
|
Mexican S.E.
| META * | 11,883.08MXN | +2.87% | 45.41M $ | |
|
Boerse Muenchen
| FB2A | 580.40EUR | +3.09% | 1.3M € | |
|
CBOE
| 573.00EUR | +1.24% | 1.07M € | ||
|
Börse Stuttgart
| FB2A | 581.90EUR | +3.38% | 882K € | |
|
Swiss Exchange
| FB | 629.70USD | +0.30% | 588K $ | |
|
Deutsche Boerse AG
| FB2A | 582.00EUR | +3.32% | 409K € | |
|
London S.E.
| 0QZI | 626.07USD | -0.00% | 346K $ | |
|
Kazakhstan S.E.
| META_KZ | 631.60USD | +1.18% | 133K $ | |
|
Wiener Boerse
| META | 565.80EUR | -2.09% | 97.88K € | |
|
Bolsa De Valores De Colombia
| METACO | 2,100,000.00COP | +2.44% | 111M $ | |
|
Lima
| METAUS | 638.00USD | -0.62% | 19.78K $ | |
|
Warsaw S.E.
| META | 2,467.00PLN | 0.00% | 54.27K zł | |
|
Bulgaria S.E.
| FB2A | 549.90EUR | -2.26% | 1.1K € | |
|
Swiss Exchange
| FB | 527.80CHF | +0.69% | 0 CHF | |
|
Santiago S.E.
| META | 641.37USD | +5.24% | 0 $ | |
|
CBOE
| 0QZI | 554.30EUR | 0.00% | 0 € | |
|
Santiago S.E.
| METACL | 622,000.00CLP | 0.00% | 0 $ | |
| M1TA34 | 129.90BRL | +3.94% | 26.11M R$ | ||
| META | 44,840.00ARS | +3.65% | 2.77B $ | ||
|
Buenos Aires S.E.
| METAD | 28.40USD | +2.86% | 292K $ | |
| FB20 | 21.20EUR | +2.91% | 0 € | ||
|
Toronto S.E.
| META | 33.92CAD | +2.85% | 27.36M $ | |
|
Boerse Muenchen
| FB20 | 21.60EUR | +2.86% | 259.2 € | |
|
Börse Stuttgart
| FB20 | 19.80EUR | -3.88% | 0 € | |
| META80 | 2.640THB | -0.75% | 11.98M ฿ | ||
| META01 | 6.250THB | +0.81% | 703K ฿ | ||
| META06 | 2.660THB | +0.76% | 191K ฿ | ||
| FB2 | 5.100EUR | 0.00% | 0 € | ||
| META23 | 2.520THB | 0.00% | 655K ฿ |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Nasdaq
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | $641.37 | $641.39 | $628.77 | $623.61 | $641.69 |
| Volume | 19,143,263 | 13,030,553 | 15,628,646 | 10,341,835 | 15,150,951 |
| Change | +5.12% | +0.00% | -1.97% | -0.82% | +2.90% |
| Opening | $631.05 | $637.98 | $646.74 | $625.35 | $627.21 |
| High | $647.25 | $647.28 | $648.45 | $630.32 | $643.91 |
| Low | $630.00 | $635.50 | $627.97 | $618.92 | $624.79 |
Performance
| 1 day | -0.63% | ||
| 1 week | +5.17% | ||
| Current month | +4.34% | ||
| 1 month | -15.84% | ||
| 3 months | +7.85% | ||
| 6 months | +4.06% | ||
| Current year | -2.79% | ||
| 1 year | +5.21% | ||
| 3 years | +94.93% | ||
| 5 years | +88.24% | ||
| 10 years | +439.14% |
Volumes
marketsDaily volume
15,150,951
Estimated daily volume
15,150,951
Avg. Volume 20 sessions
23,799,109
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
15,271,650,254.21
Record volume 1
580,587,700
Record volume 2
365,935,200
Record volume 3
248,809,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,640,314,449,637
Net sales (USD)
200,966,000,000
Number of employees
66,775
Sales / Employee (USD)
3,009,599
Free-Float
86.72%
Free-Float capitalization (USD)
1,444,731,663,911
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
635.37
Moving average 20 days
640.44
Moving average 50 days
679.19
Moving average 100 days
636.91
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+5.84%
Price spread / (MMA100)
-0.74%
RSI 9 days
42.18
RSI 14 days
42.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.90% | +5.17% | +5.21% | +94.93% | 1,640B | |
| -0.98% | +3.86% | +6.17% | +123.92% | 3,618B | |
| +1.32% | +1.30% | +19.01% | +67.67% | 576B | |
| -3.06% | -7.91% | -41.07% | +24.79% | 443B | |
| -0.86% | -1.99% | -46.15% | +39.78% | 255B | |
| +0.02% | -13.77% | -40.95% | +14.73% | 235B | |
| +0.21% | -1.22% | +0.51% | +135.95% | 189B | |
| +0.82% | +1.60% | -24.07% | +33.40% | 142B | |
| +2.36% | +1.60% | -5.07% | +257.91% | 126B | |
| +1.86% | -4.89% | -41.27% | -27.70% | 112B | |
| Average | +0.03% | -1.81% | -16.77% | +76.54% | 734B | |
| Weighted average by Cap. | -0.85% | +1.98% | -0.87% | +99.15% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
efa55a10a8219.zJxPSbEjjqPxFhVb1RHG5U12CDCJNqmPEW7RSVmKUvU.uqQuIcRI5Mi-X2cdvXmB0gFCO0TPYs36ayKCIA_YHLel5D0g5HrewsNaIQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 641.69 | 1,269,470 | 11,734,262 |
| 04:00:00 pm | 641.98 | 40 | 10,464,792 |
| 04:00:00 pm | 641.98 | 40 | 10,464,752 |
| 04:00:00 pm | 641.98 | 40 | 10,464,712 |
| 04:00:00 pm | 641.98 | 100 | 10,464,672 |
| 04:00:00 pm | 641.98 | 40 | 10,464,572 |
| 04:00:00 pm | 641.98 | 40 | 10,464,532 |
| 04:00:00 pm | 641.98 | 40 | 10,464,492 |
| 04:00:00 pm | 641.98 | 40 | 10,464,452 |
| 04:00:00 pm | 641.98 | 40 | 10,464,412 |
Price Extremes
| 1 week | 618.92 |  | 648.45 |
| 1 month | 583.8 | | 743.97 |
| Current year | 520.26 | | 779.82 |
| 1 year | 520.26 | | 779.82 |
| 3 years | 313.66 | | 796.25 |
| 5 years | 88.09 | | 796.25 |
| 10 years | 88.09 | | 796.25 |
Monthly variations
Annual variations
| 2026 | -2.79% | ||
| 2025 | +12.74% | ||
| 2024 | +65.42% | ||
| 2023 | +194.13% | ||
| 2022 | -64.22% | ||
| 2021 | +23.13% | ||
| 2020 | +33.09% | ||
| 2019 | +56.57% | ||
| 2018 | -25.71% | ||
| 2017 | +53.38% | ||
| 2016 | +9.93% | ||
| 2015 | +34.15% | ||
| 2014 | +42.77% | ||
| 2013 | +105.30% | ||
| 2012 | -30.37% |
- Stock Market
- Stocks
- META Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
