|
Market Closed -
Xetra
11:35:42 2026-09-18 am EDT
|
5-day change | 1st Jan Change | ||
| 586.60 EUR | -0.36% |
|
+4.34% | +4.71% |
| 06:02am | Democrats try to ride data center backlash to election victory in rural US Midwest | RE |
| 06:01am | Ten days that changed the course of AI | RE |
Stock exchange
Xetra
FB2A 586.60 €
-0.36%
6.82M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 665.75USD | -2.43% | 18.37B $ | ||
CBOE
| META | 665.26USD | -2.56% | 781M $ | |
|
Tradegate
| FB2A | 579.10EUR | -2.57% | 11.47M € | |
|
Xetra
| FB2A | 586.60EUR | -0.36% | 6.82M € | |
|
Boerse Muenchen
| FB2A | 582.40EUR | -1.90% | 2.86M € | |
|
Borsa Italiana
| 1FB | 586.00EUR | -0.44% | 2.86M € | |
|
CBOE
| 588.40EUR | +0.12% | 2.73M € | ||
|
Mexican S.E.
| META * | 11,511.20MXN | -1.55% | 41.38M $ | |
|
London S.E.
| 0QZI | 680.52USD | +1.32% | 805K $ | |
|
Deutsche Boerse AG
| FB2A | 579.10EUR | -1.88% | 431K € | |
|
Kazakhstan S.E.
| META_KZ | 672.00USD | -1.01% | 391K $ | |
|
Börse Stuttgart
| FB2A | 579.40EUR | -2.57% | 331K € | |
|
Lima
| METAUS | 680.00USD | -0.22% | 357K $ | |
|
Wiener Boerse
| META | 587.90EUR | +0.41% | 182K € | |
|
CBOE
| 0QZI | 587.40EUR | +0.38% | 133K € | |
|
Bolsa De Valores De Colombia
| METACO | 2,120,980.00COP | -1.35% | 350M $ | |
|
Warsaw S.E.
| META | 2,549.00PLN | -0.93% | 25.49K zł | |
|
Bulgaria S.E.
| FB2A | 524.20EUR | +13.65% | 2.62K € | |
|
Santiago S.E.
| META | 665.60USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 673.30USD | +0.34% | 0 $ | |
|
Swiss Exchange
| FB | 553.90CHF | +0.45% | 0 CHF | |
|
Santiago S.E.
| METACL | 640,000.00CLP | 0.00% | 0 $ | |
| M1TA34 | 122.86BRL | +21.43% | 28.3M R$ | ||
| META | 44,480.00ARS | -1.68% | 6.75B $ | ||
|
Buenos Aires S.E.
| METAD | 28.82USD | -2.27% | 733K $ | |
| FB20 | 21.80EUR | -1.80% | 0 € | ||
|
Toronto S.E.
| META | 35.28CAD | -2.51% | 20.7M $ | |
|
Boerse Muenchen
| FB20 | 22.20EUR | -1.77% | 0 € | |
|
Börse Stuttgart
| FB20 | 21.60EUR | -2.70% | 0 € | |
| META80 | 2.860THB | +0.70% | 17.63M ฿ | ||
| META01 | 6.750THB | +0.75% | 2.45M ฿ | ||
| META06 | 2.840THB | 0.00% | 420K ฿ | ||
| FB2 | 5.450EUR | +0.93% | 0 € | ||
| META23 | 2.720THB | 0.00% | 324K ฿ |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Xetra
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €569.40 | €578.30 | €586.20 | €588.70 | €586.60 |
| Volume | 11,317 | 11,016 | 10,124 | 10,696 | 11,607 |
| Change | +1.28% | +1.56% | +1.37% | +0.43% | -0.36% |
| Opening | €552.90 | €574.00 | €583.00 | €593.50 | €597.80 |
| High | €576.10 | €587.90 | €593.40 | €594.90 | €605.70 |
| Low | €552.00 | €569.40 | €578.80 | €581.10 | €584.30 |
Performance
| 1 day | -0.36% | ||
| 1 week | +4.34% | ||
| Current month | +19.31% | ||
| 1 month | +22.98% | ||
| 3 months | +17.41% | ||
| 6 months | +9.18% | ||
| Current year | +4.71% | ||
| 1 year | -11.95% | ||
| 3 years | +106.99% | ||
| 5 years | +87.65% | ||
| 10 years | +409.20% |
Volumes
marketsDaily volume
11,621
Estimated daily volume
11,621
Avg. Volume 20 sessions
11,153
Daily volume ratio
1.04
Avg. Volume 20 sessions
6,542,349.8
Avg. Volume 20 sessions USD
7,514,542.98
Record volume 1
723,795
Record volume 2
697,723
Record volume 3
641,772
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,696,002,269,293
Market Cap (USD)
1,696,002,269,293
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.43%
Free-Float capitalization (EUR)
1,680,979,319,581
Free-Float capitalization (USD)
1,465,813,966,675
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
581.84
Moving average 20 days
527.53
Moving average 50 days
526.51
Moving average 100 days
522.01
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-10.07%
Price spread / (MMA50)
-10.24%
Price spread / (MMA100)
-11.01%
RSI 9 days
82.01
RSI 14 days
72.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.36% | +4.34% | -11.95% | +106.99% | 1,696B | |
| -2.43% | +2.73% | -14.67% | +120.05% | 1,696B | |
| -1.30% | -4.39% | -44.28% | - | 29.02B | |
| -1.30% | +1.91% | +12.00% | +0.91% | 9.92B | |
| +1.96% | +2.19% | -47.73% | -44.16% | 2.46B | |
| +2.36% | +2.90% | -25.52% | +424.19% | 1.75B | |
| -0.15% | -1.36% | -47.26% | -45.32% | 1.61B | |
| +0.40% | +9.69% | +9.69% | +29.02% | 963M | |
| -0.18% | -1.09% | -31.14% | +7.51% | 826M | |
| -5.74% | -6.69% | -61.09% | -81.73% | 368M | |
| Average | -0.37% | +0.65% | -26.19% | +57.49% | 343.89B | |
| Weighted average by Cap. | +0.14% | +2.60% | -13.55% | +113.09% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f26.InbEAms2Qpn-r_k0o8unHVyy2VFXNuT4_ZgvbMbJ6Gg.Rw-xTzx1D8yZx6tu0aPIRTHlljcCVaCQtq9-JrSLshFGIqdkKHgE_8nKwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:42 am | 586.60 | 451 | 11,429 |
| 11:29:50 am | 587.70 | 7 | 10,978 |
| 11:29:49 am | 587.70 | 40 | 10,971 |
| 11:29:05 am | 587.80 | 2 | 10,931 |
| 11:29:05 am | 587.80 | 2 | 10,929 |
| 11:29:04 am | 588.10 | 5 | 10,927 |
| 11:29:00 am | 588.20 | 2 | 10,922 |
| 11:29:00 am | 588.30 | 4 | 10,920 |
| 11:28:30 am | 588.40 | 9 | 10,916 |
| 11:27:39 am | 588.70 | 9 | 10,907 |
Price Extremes
| 1 week | 552 |  | 605.7 |
| 1 month | 464.35 | | 605.7 |
| Current year | 456.6 | | 621 |
| 1 year | 456.6 | | 666.2 |
| 3 years | 264.95 | | 707.7 |
| 5 years | 89.27 | | 707.7 |
| 10 years | 89.27 | | 707.7 |
Monthly variations
Annual variations
| 2026 | +4.71% | ||
| 2025 | -1.48% | ||
| 2024 | +75.25% | ||
| 2023 | +191.72% | ||
| 2022 | -63.41% | ||
| 2021 | +34.69% | ||
| 2020 | +21.68% | ||
| 2019 | +57.08% | ||
| 2018 | -20.65% | ||
| 2017 | +34.48% | ||
| 2016 | +12.95% | ||
| 2015 | +48.99% | ||
| 2014 | +65.06% | ||
| 2013 | +103.76% | ||
| 2012 | -25.71% |
- Stock Market
- Stocks
- META Stock
- FB2A Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
