FAGERHULT GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.5 SEK | +2.84% |
|
-1.36% | +9.85% |
| Mar. 22 | Fagerhult Group AB Proposes Dividend for the Year 2023, the Dividend Will Be Distributed on 10 May 2024 | CI |
| Feb. 16 | Fagerhult Group AB Proposes Dividend | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 72.9 kr | 72.6 kr | 70.5 kr | 72.5 kr |
| Volume | 43 750 | 34 660 | 49 807 | 27 313 |
| Change | -0.27% | -0.41% | -2.89% | +2.84% |
| Opening | 73.10 | 72.10 | 73.50 | 70.60 |
| High | 73.40 | 73.20 | 73.50 | 72.90 |
| Low | 72.20 | 72.10 | 69.90 | 70.60 |
Performance
| 1 day | +2.84% | ||
| 1 week | -1.36% | ||
| Current month | -1.89% | ||
| 1 month | -0.96% | ||
| 3 months | +9.52% | ||
| 6 months | +46.76% | ||
| Current year | +9.85% | ||
| 1 year | +11.71% | ||
| 3 years | +33.03% | ||
| 5 years | -11.26% | ||
| 10 years | +102.33% |
Volumes
marketsDaily volume
27 313
Estimated daily volume
27 313
Avg. Volume 20 sessions
96 984
Daily volume ratio
0.28
Avg. Volume 20 sessions SEK
7 031 340.00
Avg. Volume 20 sessions USD
642 720.73
Record volume 1
11 725 025
Record volume 2
11 430 914
Record volume 3
10 803 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
12 742 467 585
Capitalization (USD)
1 164 763 477
Net sales (SEK)
8 560 400 000
Net sales (USD)
782 489 043
Number of employees
3 830
Sales / Employee (SEK)
2 235 091
Sales / Employee (USD)
204 305
Free-Float
89.71 %
Free-Float capitalization (SEK)
11 499 451 612
Free-Float capitalization (USD)
1 051 141 873
Average Daily Capital Traded
0.06%
Highs and lows
1 week
69.90
73.50
1 month
69.9074.80
Current year
59.6075.40
1 year
47.5575.40
3 years
34.4586.40
5 years
28.3086.40
10 years
28.30136.67
Indicators
Moving average 5 days
72.32
Moving average 20 days
73.53
Moving average 50 days
68.81
Moving average 100 days
67.12
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
-5.08%
Price spread / (MMA100)
-7.42%
STIM
RSI 9 days
29.59
RSI 14 days
42.10
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.84% | -1.36% | +9.85% | +11.71% | 1.16B | ||
| +0.17% | +2.06% | +23.11% | +64.50% | 7.69B | ||
| -11.28% | -11.84% | -17.48% | -12.06% | 3.37B | ||
| +0.96% | -1.00% | -3.11% | -7.37% | 1.7B | ||
| -0.87% | 0.00% | +2.05% | +12.11% | 581M | ||
| +2.60% | +18.10% | -46.56% | +11.46% | 466M | ||
| +1.01% | -0.50% | -25.83% | -17.28% | 401M | ||
| +5.97% | +13.72% | -33.75% | -22.29% | 352M | ||
| +3.15% | +3.29% | -1.16% | +18.37% | 340M | ||
| -0.46% | +2.04% | -14.91% | +22.50% | 303M | ||
| +2.27% | +2.86% | -19.28% | -29.69% | 276M | ||
| +1.04% | +6.27% | -36.43% | -21.01% | 229M | ||
| +0.77% | +3.00% | +19.98% | +37.37% | 135M | ||
| -0.65% | -2.85% | -4.58% | +20.06% | 132M | ||
| -1.22% | -1.22% | -3.57% | -4.71% | 108M | ||
| -5.50% | -5.50% | +17.05% | +58.46% | 66.74M | ||
| Average | +0.05% | +2.22% | -8.41% | +8.88% | ||
| Weighted average by Cap. | -1.58% | -0.43% | +3.84% | +26.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c9e2c32e8d0452406f50bdf1e.WWxElNBPQdS6gDdofY4h86kmLYOxPe0iIgp8ojn5ApA.GDNx1uk3MoTC730bOeN-us5eAPPla91DWzgjxV26MOMhFSnktx93o9Szbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:30 am | 72.5 | 276 | 27,313 |
| 11:29:30 am | 72.5 | 49 | 27,037 |
| 11:29:30 am | 72.5 | 46 | 26,988 |
| 11:29:30 am | 72.5 | 160 | 26,942 |
| 11:29:30 am | 72.5 | 74 | 26,782 |
| 11:29:30 am | 72.5 | 231 | 26,708 |
| 11:29:30 am | 72.5 | 829 | 26,477 |
| 11:29:30 am | 72.5 | 11 | 25,648 |
| 11:29:30 am | 72.5 | 35 | 25,637 |
| 11:29:30 am | 72.5 | 94 | 25,602 |
Monthly variations
Annual change
| 2024 | +9.85% | ||
| 2023 | +63.16% | ||
| 2022 | -33.58% | ||
| 2021 | +33.85% | ||
| 2020 | -23.53% | ||
| 2019 | -21.81% | ||
| 2018 | -24.28% | ||
| 2017 | +29.12% | ||
| 2016 | +48.25% | ||
| 2015 | +14.34% | ||
| 2014 | +84.08% | ||
| 2013 | +35.24% | ||
| 2012 | +4.08% | ||
| 2011 | -0.62% | ||
| 2010 | +26.38% | ||
| 2009 | +4.96% | ||
| 2008 | -21.94% | ||
| 2007 | +3.33% | ||
| 2006 | -2.60% | ||
| 2005 | +48.08% | ||
| 2004 | -0.48% | ||
| 2003 | +0.48% | ||
| 2002 | -7.56% | ||
| 2001 | +60.71% | ||
| 2000 | -12.50% | ||
| 1999 | -12.09% | ||
| 1998 | +33.82% | ||
| 1997 | +7.94% |
- Stock Market
- Equities
- FAG Stock
- Quotes Fagerhult Group AB
