Stock FFH.PR.D FAIRFAX FINANCIAL HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fairfax Financial Holdings Limited Toronto S.E.

Equities

FFH.PR.D

CA3039016074

Property & Casualty Insurance

Market Closed - Toronto S.E.
Other stock markets
 03:17:14 2024-05-30 pm EDT 		5-day change 1st Jan Change
22.8 CAD 0.00% Intraday chart for Fairfax Financial Holdings Limited +0.22% +13.15%
May. 24 Fairfax Asia Chairman/CEO Athappan Passes Away MT
May. 13 Fairfax Financial Brief: Purchased Shares are being repurchased by Fairfax at price of C$1,512.89, or US$1,106.48, per share at an aggregate cost of approximately US$304.3 million MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Fairfax Financial Holdings Limited(FFH.PR.D) : Historical Chart (5-day)
  2024-05-23 2024-05-28 2024-05-29 2024-05-30
Last 22.75 $ 22.85 $ 22.8 $ 22.8 $
Volume 1 800 4 000 4 912 13 300
Change 0.00% +0.44% -0.22% 0.00%
Opening 22.75 22.90 22.70 22.61
High 22.80 22.90 22.80 22.80
Low 22.60 22.85 22.51 22.61

Performance

1 week+0.22%
Current month+2.93%
1 month+2.93%
3 months+9.83%
6 months+13.10%
Current year+13.15%
1 year+20.06%
3 years+11.27%
5 years+29.77%

Volumes

markets
Daily volume
13 300
Estimated daily volume
13 300
Avg. Volume 20 sessions
2 222
Daily volume ratio
5.99
Avg. Volume 20 sessions CAD
50 661.60
Avg. Volume 20 sessions USD
37 148.12
Record volume 1
213 100
Record volume 2
129 275
Record volume 3
107 468
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
24 893 433 766
Capitalization (USD)
24 893 433 766
Net sales (USD)
0
Number of employees
47 040
Sales / Employee (USD)
0
Free-Float
60.92 %
Free-Float capitalization (CAD)
18 765 156 681
Free-Float capitalization (USD)
25 585 915 831
Average Daily Capital Traded
0%

Highs and lows

1 week
22.51
Extreme 22.51
22.90
1 month
22.27
Extreme 22.27
22.90
Current year
19.39
Extreme 19.39
22.90
1 year
18.40
Extreme 18.4
22.90
3 years
17.60
Extreme 17.6
23.45
5 years
9.00
Extreme 9
23.45
10 years
9.00
Extreme 9
24.70

Indicators

Moving average 5 days
22.82
Moving average 20 days
22.48
Moving average 50 days
20.48
Moving average 100 days
21.56
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-10.18%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
59.93
RSI 14 days
55.97

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
0.00%+0.22%+13.15%+20.06% 24.89B
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+1.86%+5.21%+53.84%+72.68% 66.71B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
+0.88%+0.86%+15.50%+43.00% 51.93B
THE TRAVELERS COMPANIES Stock The Travelers Companies
+1.15%+0.12%+11.55%+22.62% 48.66B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
+0.91%+0.60%+17.86%+49.09% 43.54B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
-0.05%-0.52%+36.53%+42.42% 37.92B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
-0.15%+2.92%+77.48%+105.15% 33.35B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+1.77%-0.48%+10.88%+13.56% 29.5B
SAMPO OYJ Stock Sampo Oyj
+0.66%-1.03%+1.57%-6.49% 21.74B
MARKEL GROUP INC. Stock Markel Group Inc.
+1.41%+0.29%+14.15%+21.21% 21.08B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+0.39%+8.13%+44.65%+75.31% 20.88B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
+1.99%+0.82%+12.42%+39.89% 20.33B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+1.66%-2.54%+11.45%+69.16% 19.55B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
+1.43%-0.78%+12.31%+17.52% 18.21B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
+1.77%+0.11%+20.19%+21.75% 17.46B
LOEWS CORPORATION Stock Loews Corporation
+1.63%+1.56%+8.23%+31.22% 16.68B
Average+1.02%+0.59%+22.61%+39.88%
Weighted average by Cap.+0.97%+0.81%+26.01%+43.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

61e7f4aa3fbeb72701ae75.dbMx0eJGr0I1uvybh49EJWF5jz-PulWOXYGCDkxlreo.POJ7tNMomHRC34-q89sdTSwb6lDW6SS5P87UTCcDnb0N1XCTsAP7Bg37jw
DatePriceVolumeDaily volume
03:17:14 pm 22.8 100 13,300
02:29:30 pm 22.8 2,200 13,200
01:17:36 pm 22.8 1,100 11,000
01:16:37 pm 22.8 100 9,900
01:16:37 pm 22.8 4,900 9,800
01:16:37 pm 22.79 200 4,900
12:38:11 pm 22.77 1,000 4,700
12:10:12 pm 22.77 1,800 3,700
12:00:12 pm 22.77 200 1,900
12:00:11 pm 22.77 500 1,700

Chart Fairfax Financial Holdings Limited

Chart Fairfax Financial Holdings Limited
More charts

Monthly variations

Annual change

2024+13.15%
2023+10.11%
2022-16.09%
2021+43.02%
2020-15.75%
2019-10.88%
2018-12.46%
2017+23.08%
2016+8.02%
2015-27.29%
  1. Stock Market
  2. Equities
  3. FFH Stock
  4. FFH.PR.D Stock
  5. Quotes Fairfax Financial Holdings Limited