Quotes Falcon's Beyond Global, Inc.

Equities

FBYD

US3061211047

Entertainment Production

Market Closed - Nasdaq 04:30:01 2024-06-14 pm EDT 5-day change 1st Jan Change
11.7 USD +4.00% Intraday chart for Falcon's Beyond Global, Inc. +21.75% -4.88%

Quotes 5-day view

Delayed Quote Nasdaq
Falcon's Beyond Global, Inc.(FBYD) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 9.64 $ 10.15 $ 11.25 $ 11.7 $
Volume 10 540 13 475 15 684 7 991
Change +0.31% +5.29% +10.84% +4.00%
Opening 9.17 9.47 10.95 11.01
High 10.00 11.00 11.88 11.75
Low 8.83 9.47 9.61 10.90

Performance

1 day+4.00%
1 week+21.75%
Current month+17.00%
1 month+20.17%
3 months+53.14%
6 months-0.93%
Current year-4.88%
1 year+12.83%
3 years+19.51%

Volumes

markets
Daily volume
7 991
Estimated daily volume
7 991
Avg. Volume 20 sessions
4 145
Daily volume ratio
1.93
Avg. Volume 20 sessions USD
48 496.50
Record volume 1
1 359 556
Record volume 2
1 095 149
Record volume 3
1 088 848
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
134 599 701
Net sales (USD)
18 244 000
Number of employees
116
Sales / Employee (USD)
157 276
Free-Float
13.06 %
Free-Float capitalization (USD)
17 573 213
Average Daily Capital Traded
0.04%

Highs and lows

1 week
8.83
Extreme 8.83
11.88
1 month
8.83
Extreme 8.83
11.88
Current year
7.02
Extreme 7.02
12.73
1 year
7.02
Extreme 7.02
44.00
3 years
7.02
Extreme 7.02
44.00
5 years
7.02
Extreme 7.02
44.00
10 years
7.02
Extreme 7.02
44.00

Indicators

Moving average 5 days
10.47
Moving average 20 days
8.65
Moving average 50 days
8.80
Moving average 100 days
10.21
Price spread / (MMA5)
-10.51%
Price spread / (MMA20)
-26.04%
Price spread / (MMA50)
-24.79%
Price spread / (MMA100)
-12.70%
RSI 9 days
55.26
RSI 14 days
53.40

Sector Comparison - Other Entertainment Production

Name Change 5d. change 1st Jan change 1-year change Capi.
+4.00%+21.75%-4.88%+12.83% 135M
-3.37%-6.97%+1.50%+2.23% 16.78B
-0.66%+6.64%-12.07%+21.22% 16.3B
-3.08%-4.37%-1.82%+15.26% 10.41B
-0.23%-0.09%+31.98% - 8.49B
-2.52%-8.42%-4.26%-9.84% 6.32B
+4.01%+2.34%+20.92%-17.39% 3.27B
+0.16%-2.62%-15.96%-26.00% 2.93B
+1.24%-2.94%-41.55%-20.96% 2.88B
-0.48%-5.01%+5.30%+36.27% 2.42B
0.00%-0.67%-1.67%-25.69% 2.18B
+0.49%+5.94%-24.68%-15.97% 1.83B
-0.67%-1.73%-9.00%+0.87% 1.46B
+1.83%+3.86%-1.11%+16.38% 1.32B
-1.38%-6.32%+1.30%+22.42% 1.22B
+1.48%+3.31%-4.62%-20.20% 1.2B
Average+0.05%+0.50%-3.79%-0.57%
Weighted average by Cap.-1.24%-1.35%-1.25%+4.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c861ce56959998799caef5c57c18.Gwb-hC_0xZ9TbYcIZN09x6n59hOp4xZWImT9PG-lGNs.fl-n8VeAs60xBdNnU5lOsPuLvX_Tt28fUSezDimIbOIoUoTqHZKG9RAfyg
DatePriceVolumeDaily volume
03:56:24 pm 11.7 100 4,252
03:49:36 pm 11.65 100 4,152
03:48:59 pm 11.72 100 4,052
03:47:54 pm 11.73 100 3,952
03:45:47 pm 11.6 100 3,852
03:45:47 pm 11.6 102 3,752
03:45:47 pm 11.6 100 3,650
03:45:46 pm 11.6 100 3,550
03:45:42 pm 11.6 100 3,450
03:45:42 pm 11.6 100 3,350
Chart Falcon's Beyond Global, Inc.
More charts

Monthly variations

Annual change

2024-4.88%
2023+22.88%
2022+2.98%
2021-0.82%
  1. Stock Market
  2. Equities
  3. FBYD Stock
  4. Quotes Falcon's Beyond Global, Inc.