FALCON'S BEYOND GLOBAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.7 USD | +4.00% |
|
+21.75% | -4.88% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 9.64 $ | 10.15 $ | 11.25 $ | 11.7 $ |
| Volume | 10 540 | 13 475 | 15 684 | 7 991 |
| Change | +0.31% | +5.29% | +10.84% | +4.00% |
| Opening | 9.17 | 9.47 | 10.95 | 11.01 |
| High | 10.00 | 11.00 | 11.88 | 11.75 |
| Low | 8.83 | 9.47 | 9.61 | 10.90 |
Performance
| 1 day | +4.00% | ||
| 1 week | +21.75% | ||
| Current month | +17.00% | ||
| 1 month | +20.17% | ||
| 3 months | +53.14% | ||
| 6 months | -0.93% | ||
| Current year | -4.88% | ||
| 1 year | +12.83% | ||
| 3 years | +19.51% |
Volumes
marketsDaily volume
7 991
Estimated daily volume
7 991
Avg. Volume 20 sessions
4 145
Daily volume ratio
1.93
Avg. Volume 20 sessions USD
48 496.50
Record volume 1
1 359 556
Record volume 2
1 095 149
Record volume 3
1 088 848
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
134 599 701
Net sales (USD)
18 244 000
Number of employees
116
Sales / Employee (USD)
157 276
Free-Float
13.06 %
Free-Float capitalization (USD)
17 573 213
Average Daily Capital Traded
0.04%
Highs and lows
1 week
8.83
11.88
1 month
8.8311.88
Current year
7.0212.73
1 year
7.0244.00
3 years
7.0244.00
5 years
7.0244.00
10 years
7.0244.00
Indicators
Moving average 5 days
10.47
Moving average 20 days
8.65
Moving average 50 days
8.80
Moving average 100 days
10.21
Price spread / (MMA5)
-10.51%
Price spread / (MMA20)
-26.04%
Price spread / (MMA50)
-24.79%
Price spread / (MMA100)
-12.70%
RSI 9 days
55.26
RSI 14 days
53.40
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +21.75% | -4.88% | +12.83% | 135M | ||
| -3.37% | -6.97% | +1.50% | +2.23% | 16.78B | ||
| -0.66% | +6.64% | -12.07% | +21.22% | 16.3B | ||
| -3.08% | -4.37% | -1.82% | +15.26% | 10.41B | ||
| -0.23% | -0.09% | +31.98% | - | 8.49B | ||
| -2.52% | -8.42% | -4.26% | -9.84% | 6.32B | ||
| +4.01% | +2.34% | +20.92% | -17.39% | 3.27B | ||
| +0.16% | -2.62% | -15.96% | -26.00% | 2.93B | ||
| +1.24% | -2.94% | -41.55% | -20.96% | 2.88B | ||
| -0.48% | -5.01% | +5.30% | +36.27% | 2.42B | ||
| 0.00% | -0.67% | -1.67% | -25.69% | 2.18B | ||
| +0.49% | +5.94% | -24.68% | -15.97% | 1.83B | ||
| -0.67% | -1.73% | -9.00% | +0.87% | 1.46B | ||
| +1.83% | +3.86% | -1.11% | +16.38% | 1.32B | ||
| -1.38% | -6.32% | +1.30% | +22.42% | 1.22B | ||
| +1.48% | +3.31% | -4.62% | -20.20% | 1.2B | ||
| Average | +0.05% | +0.50% | -3.79% | -0.57% | ||
| Weighted average by Cap. | -1.24% | -1.35% | -1.25% | +4.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c861ce56959998799caef5c57c18.Gwb-hC_0xZ9TbYcIZN09x6n59hOp4xZWImT9PG-lGNs.fl-n8VeAs60xBdNnU5lOsPuLvX_Tt28fUSezDimIbOIoUoTqHZKG9RAfyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:24 pm | 11.7 | 100 | 4,252 |
| 03:49:36 pm | 11.65 | 100 | 4,152 |
| 03:48:59 pm | 11.72 | 100 | 4,052 |
| 03:47:54 pm | 11.73 | 100 | 3,952 |
| 03:45:47 pm | 11.6 | 100 | 3,852 |
| 03:45:47 pm | 11.6 | 102 | 3,752 |
| 03:45:47 pm | 11.6 | 100 | 3,650 |
| 03:45:46 pm | 11.6 | 100 | 3,550 |
| 03:45:42 pm | 11.6 | 100 | 3,450 |
| 03:45:42 pm | 11.6 | 100 | 3,350 |
Monthly variations
Annual change
| 2024 | -4.88% | ||
| 2023 | +22.88% | ||
| 2022 | +2.98% | ||
| 2021 | -0.82% |
- Stock Market
- Equities
- FBYD Stock
- Quotes Falcon's Beyond Global, Inc.
