FAN MILK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 GHS | 0.00% |
|
0.00% | -1.54% |
| Jan. 30 | Fan Milk PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Fan Milk PLC Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Ghana S.E.| 2024-04-19 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.2 ¢ | 3.2 ¢ | 3.2 ¢ | 3.2 ¢ | 3.2 ¢ |
| Volume | 384 | 115 | 315 | 100 | 319 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 |
| High | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 |
| Low | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 |
Performance
| 3 months | -1.54% | ||
| 6 months | +6.31% | ||
| Current year | -1.54% | ||
| 1 year | +201.89% | ||
| 3 years | +166.67% | ||
| 5 years | -60.00% | ||
| 10 years | -57.45% |
Volumes
marketsDaily volume
319
Avg. Volume 20 sessions
528
Avg. Volume 20 sessions GHS
1 689.60
Avg. Volume 20 sessions USD
125.16
Record volume 1
6 534 163
Record volume 2
3 443 200
Record volume 3
2 503 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GHS)
372 448 578
Capitalization (USD)
27 588 756
Net sales (GHS)
549 416 000
Net sales (USD)
40 697 441
Number of employees
291
Sales / Employee (GHS)
1 888 027
Sales / Employee (USD)
139 854
Free-Float
27.16 %
Free-Float capitalization (GHS)
101 138 681
Free-Float capitalization (USD)
7 491 747
Average Daily Capital Traded
0%
Highs and lows
1 week
3.20
3.20
1 month
3.203.20
Current year
3.203.35
1 year
1.003.35
3 years
1.005.14
5 years
1.008.00
10 years
1.0020.00
Indicators
Moving average 5 days
3.20
Moving average 20 days
3.21
Moving average 50 days
3.25
Moving average 100 days
3.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
-1.88%
RSI 9 days
15.60
RSI 14 days
30.62
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.54% | +201.89% | 27.59M | ||
| +0.67% | -2.67% | -4.93% | -18.47% | 266B | ||
| -0.27% | +3.67% | -2.51% | -4.35% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.23% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -1.95% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.89% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -22.96% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +17.44% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +36.07% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -28.20% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.35% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -16.68% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.69% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -12.59% | 15.9B | ||
| 0.00% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.51% | +0.98% | -0.05% | +6.02% | ||
| Weighted average by Cap. | -0.19% | -0.05% | -1.87% | -11.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.54% | ||
| 2023 | +8.33% | ||
| 2022 | -25.00% | ||
| 2021 | +270.37% | ||
| 2020 | -73.79% | ||
| 2019 | -48.50% | ||
| 2018 | -54.80% | ||
| 2017 | +58.89% | ||
| 2016 | +51.56% | ||
| 2015 | +40.00% | ||
| 2014 | -20.69% | ||
| 2013 | +86.48% | ||
| 2012 | +49.79% | ||
| 2011 | +34.54% | ||
| 2010 | +90.45% | ||
| 2009 | +23.33% | ||
| 2008 | +88.28% | ||
| 2007 | +32.77% | ||
| 2006 | +13.94% | ||
| 2005 | -21.00% | ||
| 2004 | +426.41% | ||
| 2003 | +112.93% | ||
| 2002 | +87.83% | ||
| 2001 | +11.84% | ||
| 2000 | -7.27% | ||
| 1999 | -16.68% | ||
| 1998 | +125.28% | ||
| 1997 | +21.70% | ||
| 1996 | +7.39% |
- Stock Market
- Equities
- FML Stock
- Quotes Fan Milk PLC
