FANCY WOOD INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 THB | -2.50% |
|
-7.14% | -7.14% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.42 ฿ | 0.4 ฿ | 0.41 ฿ | 0.4 ฿ | 0.39 ฿ |
| Volume | 200 700 | 230 800 | 21 000 | 635 400 | 157 200 |
| Change | +∞% | -4.76% | +2.50% | -2.44% | -2.50% |
| Opening | 0.42 | 0.41 | 0.40 | 0.40 | 0.39 |
| High | 0.42 | 0.41 | 0.41 | 0.42 | 0.40 |
| Low | 0.41 | 0.39 | 0.40 | 0.38 | 0.38 |
Performance
| 1 day | -2.50% | ||
| 1 week | -7.14% | ||
| 1 month | -4.88% | ||
| 3 months | -2.50% | ||
| 6 months | -11.36% | ||
| Current year | -7.14% | ||
| 1 year | -41.79% | ||
| 3 years | -68.55% | ||
| 5 years | -20.41% | ||
| 10 years | -80.69% |
Volumes
marketsDaily volume
157 200
Avg. Volume 20 sessions
791 280
Avg. Volume 20 sessions THB
308 599.20
Avg. Volume 20 sessions USD
8 450.06
Record volume 1
414 720 600
Record volume 2
130 641 800
Record volume 3
125 290 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
238 903 696
Capitalization (USD)
6 541 661
Net sales (THB)
118 798 127
Net sales (USD)
3 252 930
Number of employees
293
Sales / Employee (THB)
405 454
Sales / Employee (USD)
11 102
Free-Float
30.58 %
Free-Float capitalization (THB)
73 063 043
Free-Float capitalization (USD)
2 000 612
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.38
0.42
1 month
0.380.50
Current year
0.370.54
1 year
0.310.71
3 years
0.311.59
5 years
0.201.59
10 years
0.205.35
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.42
Moving average 50 days
0.42
Moving average 100 days
0.43
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+10.26%
STIM
RSI 9 days
36.11
RSI 14 days
40.68
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -7.14% | -7.14% | -41.79% | 6.54M | ||
| -0.29% | +2.73% | +0.47% | +37.29% | 8.89B | ||
| -1.12% | -4.27% | +1.26% | -7.47% | 3.98B | ||
| +1.60% | -2.09% | +11.60% | +8.01% | 2.34B | ||
| -4.51% | -8.72% | -0.13% | -6.39% | 1.68B | ||
| -0.35% | +4.30% | +1.27% | +33.63% | 1.59B | ||
| -1.98% | -3.08% | -29.45% | -14.01% | 1.17B | ||
| -2.04% | -2.04% | +18.75% | -19.68% | 1.06B | ||
| +0.78% | -5.17% | +21.66% | +62.01% | 1.07B | ||
| -1.05% | -0.57% | +10.46% | +38.17% | 930M | ||
| -2.63% | -6.83% | -14.80% | -34.76% | 776M | ||
| -0.65% | +0.80% | -9.40% | +9.79% | 735M | ||
| -4.48% | -6.57% | +3.74% | +22.25% | 667M | ||
| -1.61% | -4.33% | -24.19% | -19.02% | 627M | ||
| -1.37% | -2.62% | +2.77% | +4.97% | 597M | ||
| +0.88% | +1.77% | +26.65% | +26.13% | 524M | ||
| Average | -1.35% | -0.83% | +0.84% | +6.20% | ||
| Weighted average by Cap. | -0.87% | +0.16% | +1.53% | +16.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.14% | ||
| 2023 | -28.81% | ||
| 2022 | -46.85% | ||
| 2021 | +76.19% | ||
| 2020 | +8.62% | ||
| 2019 | -9.38% | ||
| 2018 | -63.01% | ||
| 2017 | -36.86% | ||
| 2016 | -2.14% | ||
| 2015 | +38.61% | ||
| 2014 | +16.76% | ||
| 2013 | -1.70% | ||
| 2012 | -6.88% | ||
| 2011 | -7.35% | ||
| 2010 | -9.73% | ||
| 2009 | +82.26% | ||
| 2008 | -36.73% | ||
| 2007 | -10.09% | ||
| 2006 | -48.83% | ||
| 2005 | -29.59% | ||
| 2004 | -30.86% | ||
| 2003 | -18.22% | ||
| 2002 | +16.30% | ||
| 2001 | +32.37% |
- Stock Market
- Equities
- FANCY Stock
- FANCY-R Stock
- Quotes Fancy Wood Industries
