Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.005 CAD | -.--% | -.--% | -.--% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange2024-04-23 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
---|---|---|---|---|
Last | 0.005 $ | 0.005 $ | 0.005 $ | 0.005 $ |
Volume | 29 000 | 90 000 | 950 000 | 327 000 |
Change | +∞% | -.--% | -.--% | -.--% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
6 months | -66.67% | ||
1 year | -85.71% | ||
3 years | -98.28% | ||
5 years | -99.47% | ||
10 years | -99.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mobile Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -85.71% | 299K | ||
+5.35% | +43.10% | -6.35% | +81.62% | 24.7B | ||
-0.61% | +1.66% | +24.30% | +26.87% | 23.92B | ||
-0.72% | +10.36% | +9.49% | -29.42% | 2.62B | ||
-1.22% | +9.78% | -18.22% | -53.56% | 1.96B | ||
-0.70% | +5.27% | +87.43% | +186.84% | 1.87B | ||
-3.67% | +1.36% | -52.04% | - | 1.47B | ||
+1.53% | +16.89% | +16.47% | -24.99% | 1.47B | ||
-.--% | +4.31% | -15.67% | -45.97% | 1.29B | ||
+2.10% | -0.61% | -0.61% | +20.84% | 1.24B | ||
-1.09% | +2.59% | +15.14% | -16.95% | 1.13B | ||
+0.94% | +2.17% | -15.32% | -28.93% | 1.08B | ||
+0.21% | +6.33% | +10.21% | +15.30% | 1.05B | ||
-0.54% | -.--% | -0.16% | -0.43% | 756M | ||
-0.37% | +0.67% | -10.01% | -27.45% | 622M | ||
-1.69% | +4.42% | +10.41% | +15.89% | 616M | ||
Average | -0.40% | +5.49% | +3.44% | +2.26% | ||
Weighted average by Cap. | -0.37% | +17.92% | +7.83% | +42.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -90.00% | ||
2022 | -71.43% | ||
2021 | +6.06% | ||
2020 | +10.00% | ||
2019 | -85.00% | ||
2018 | -37.50% | ||
2017 | +100.00% | ||
2016 | +23.08% | ||
2015 | -13.33% | ||
2014 | -68.75% | ||
2013 | -57.14% | ||
2012 | -75.86% | ||
2011 | -51.67% | ||
2010 | +50.00% | ||
2009 | +233.33% | ||
2008 | -76.92% | ||
2007 | -25.71% |
- Stock Market
- Equities
- FDM Stock
- Quotes Fandifi Technology Corp.