FANGDD NETWORK GROUP LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3996 USD | -2.54% |
|
+4.23% | -40.62% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.4125 $ | 0.388 $ | 0.41 $ | 0.3996 $ |
| Volume | 93 475 | 80 464 | 106 950 | 61 558 |
| Change | -1.83% | -5.94% | +5.67% | -2.54% |
| Opening | 0.42 | 0.41 | 0.40 | 0.39 |
| High | 0.43 | 0.41 | 0.42 | 0.42 |
| Low | 0.39 | 0.38 | 0.39 | 0.39 |
Performance
| 1 day | -2.54% | ||
| 1 week | +4.23% | ||
| Current month | -11.20% | ||
| 1 month | -11.20% | ||
| 3 months | -31.29% | ||
| 6 months | -61.58% | ||
| Current year | -40.62% | ||
| 1 year | -96.77% | ||
| 3 years | -99.96% |
Volumes
marketsDaily volume
61 558
Estimated daily volume
61 558
Avg. Volume 20 sessions
159 007
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
63 539.20
Record volume 1
75 517 838
Record volume 2
11 903 239
Record volume 3
4 709 647
Capital turnover ratio
0.02
Float rotation
0.00
Basic data
Capitalization (USD)
2 582 605
Net sales (CNY)
284 957 000
Net sales (USD)
39 326 631
Number of employees
130
Sales / Employee (CNY)
2 191 977
Sales / Employee (USD)
302 513
Free-Float
74.62 %
Free-Float capitalization (USD)
736 721 674
Average Daily Capital Traded
0.34%
Highs and lows
1 week
0.38
0.44
1 month
0.350.53
Current year
0.351.32
1 year
0.3519.65
3 years
0.351 165.50
5 years
0.3529 033.97
10 years
0.3529 033.97
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.42
Moving average 50 days
0.51
Moving average 100 days
0.56
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+28.08%
Price spread / (MMA100)
+40.67%
STIM
RSI 9 days
47.26
RSI 14 days
44.31
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | +4.23% | -40.62% | -96.77% | 2.58M | ||
| +0.36% | +2.86% | -6.19% | +14.70% | 26.35B | ||
| +7.39% | +17.89% | -8.51% | -5.54% | 18.19B | ||
| +1.70% | +5.09% | -23.96% | +3.38% | 10.28B | ||
| +0.38% | +7.32% | -16.46% | -31.96% | 9.84B | ||
| +1.10% | +4.22% | -3.37% | +33.98% | 8.67B | ||
| -1.19% | -0.33% | -4.57% | +2.41% | 6.73B | ||
| +0.48% | +1.19% | -11.93% | +3.40% | 5.42B | ||
| +1.01% | +0.60% | +34.32% | +35.78% | 4.39B | ||
| +1.57% | +4.18% | -10.00% | +2.10% | 2.23B | ||
| +5.53% | +11.71% | -21.84% | -46.87% | 1.92B | ||
| +1.14% | +3.70% | +9.80% | +12.47% | 1.79B | ||
| +2.72% | +0.67% | +0.67% | -12.21% | 1.72B | ||
| +4.72% | +8.13% | +54.11% | +131.38% | 1.7B | ||
| +0.20% | +1.63% | +20.17% | -4.40% | 1.69B | ||
| +1.04% | +1.99% | -10.95% | +57.67% | 1.69B | ||
| Average | +1.60% | +4.93% | -2.46% | +6.22% | ||
| Weighted average by Cap. | +1.99% | +6.25% | -6.22% | +7.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
743cd96ef1ae9452649224f9b8c5.2zvb1z6IoHVtEpQrwQwgY2eQe5XPHGxJYyMaZ2F5vjM.7QqK5AvJ5kcCTeFJmEVTUh3GKNGLVSRkGUl-NgQd0meYTpmGTeTvQQJm4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:37 pm | 0.3996 | 2,500 | 53,524 |
| 03:56:20 pm | 0.3991 | 2,500 | 51,024 |
| 03:55:11 pm | 0.396 | 300 | 48,524 |
| 03:55:11 pm | 0.396 | 300 | 48,224 |
| 03:55:11 pm | 0.396 | 962 | 47,924 |
| 03:55:11 pm | 0.3967 | 400 | 46,962 |
| 03:55:11 pm | 0.3967 | 538 | 46,562 |
| 03:55:05 pm | 0.396 | 2,500 | 46,024 |
| 03:47:24 pm | 0.3967 | 100 | 43,524 |
| 03:47:24 pm | 0.3967 | 150 | 43,424 |
Monthly variations
Annual change
| 2024 | -40.62% | ||
| 2023 | -94.17% | ||
| 2022 | -88.97% | ||
| 2021 | -93.83% | ||
| 2020 | -51.42% | ||
| 2019 | +19.38% |
- Stock Market
- Equities
- DUO Stock
- Quotes Fangdd Network Group Ltd.
