FAR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.43 AUD | 0.00% |
|
0.00% | +19.44% |
| Apr. 12 | FAR Limited Announces Chief Financial Officer Changes | CI |
| Apr. 12 | FAR Limited Announces Director Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.4275 $ | 0.42 $ | 0.43 $ | 0.43 $ |
| Volume | 1 350 | 106 975 | 72 402 | 110 809 |
| Change | -0.58% | -1.75% | +2.38% | 0.00% |
| Opening | 0.43 | 0.43 | 0.43 | 0.43 |
| High | 0.43 | 0.43 | 0.43 | 0.43 |
| Low | 0.43 | 0.42 | 0.42 | 0.43 |
Performance
| Current month | +7.50% | ||
| 3 months | +24.64% | ||
| 6 months | -12.24% | ||
| Current year | +19.44% | ||
| 1 year | -38.57% | ||
| 3 years | -60.91% | ||
| 5 years | -92.46% | ||
| 10 years | -90.23% |
Volumes
marketsDaily volume
110 809
Estimated daily volume
110 809
Avg. Volume 20 sessions
114 980
Daily volume ratio
0.96
Avg. Volume 20 sessions AUD
49 441.40
Avg. Volume 20 sessions USD
32 295.12
Record volume 1
5 679 382
Record volume 2
4 863 523
Record volume 3
3 387 818
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
25 913 752
Capitalization (USD)
25 913 752
Net sales ()
0
Free-Float
62.64 %
Free-Float capitalization (AUD)
16 233 437
Free-Float capitalization (USD)
16 233 437
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.42
0.43
1 month
0.400.44
Current year
0.330.45
1 year
0.330.85
3 years
0.331.53
5 years
0.338.10
10 years
0.3315.75
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.42
Moving average 50 days
0.40
Moving average 100 days
0.38
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-7.02%
Price spread / (MMA100)
-11.84%
STIM
RSI 9 days
58.32
RSI 14 days
59.29
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +19.44% | -38.57% | 25.91M | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.19% | +2.12% | +15.94% | +18.38% | ||
| Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
724c522cbbe68136dcf06.lI5AlmOMqTcGv8zgYEuooXGVD2U1MkiYcwVdK62h8wY.7tolxDLe_W0xy_SaVQLmwjDvYlJzVmXIQ2osYPSSslLlyhT7LsOfBWj4vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 0.43 | 1 | 107,588 |
| 01:27:13 am | 0.425 | 4,267 | 107,587 |
| 01:24:21 am | 0.43 | 7,849 | 103,320 |
| 01:24:21 am | 0.43 | 10,000 | 95,471 |
| 01:24:21 am | 0.43 | 7,151 | 85,471 |
| 12:54:32 am | 0.425 | 472 | 78,320 |
| 11:47:27 pm | 0.425 | 50,000 | 77,848 |
| 11:29:16 pm | 0.425 | 1,298 | 27,848 |
| 11:06:52 pm | 0.425 | 10,000 | 26,550 |
Monthly variations
Annual change
| 2024 | +19.44% | ||
| 2023 | -52.00% | ||
| 2022 | +94.81% | ||
| 2021 | -65.00% | ||
| 2020 | -75.00% | ||
| 2019 | -34.33% | ||
| 2018 | -12.99% | ||
| 2017 | +2.67% | ||
| 2016 | -9.64% | ||
| 2015 | -3.49% | ||
| 2014 | +115.00% | ||
| 2013 | +17.65% | ||
| 2012 | +21.43% | ||
| 2011 | -65.85% | ||
| 2010 | +32.26% | ||
| 2009 | +121.43% | ||
| 2008 | -76.67% | ||
| 2007 | -14.29% | ||
| 2006 | +16.67% | ||
| 2005 | +93.55% | ||
| 2004 | -1.59% | ||
| 2003 | +5.00% | ||
| 2002 | -25.00% | ||
| 2001 | -42.86% | ||
| 2000 | +21.74% | ||
| 1999 | -23.33% | ||
| 1998 | -60.53% | ||
| 1997 | +43.40% | ||
| 1996 | +70.97% | ||
| 1995 | -44.64% | ||
| 1994 | -31.71% | ||
| 1993 | +355.56% | ||
| 1992 | -35.71% |
- Stock Market
- Equities
- FAR Stock
- Quotes FAR Limited
