End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
68 PKR | +0.15% | +0.15% | -19.53% |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-05-16 | |
---|---|
Last | 68 ₨ |
Volume | 500 |
Change | +∞% |
Opening | 68.00 |
High | 68.00 |
Low | 68.00 |
Performance
1 day | +0.15% | ||
1 week | +0.15% | ||
Current month | +1.49% | ||
1 month | +1.49% | ||
3 months | +13.33% | ||
6 months | -20.00% | ||
Current year | -19.53% | ||
1 year | +21.32% | ||
3 years | +74.36% | ||
5 years | +38.78% | ||
10 years | +87.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sugar & Artificial Sweeteners
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.15% | +0.15% | -19.53% | +21.32% | 6.11M | ||
+0.14% | +4.22% | -0.85% | -23.07% | 3.12B | ||
0.00% | -1.00% | -0.51% | +0.94% | 1.84B | ||
-5.26% | -4.45% | -7.78% | -24.46% | 1.83B | ||
-5.15% | -6.86% | -7.03% | +17.01% | 1.09B | ||
+0.82% | +2.15% | -9.12% | -2.83% | 1.09B | ||
+2.08% | +5.00% | +7.33% | +55.80% | 1.05B | ||
+0.18% | +6.20% | +6.11% | +36.35% | 961M | ||
-0.78% | +1.83% | -7.13% | -1.80% | 923M | ||
+1.56% | +0.31% | +3.82% | -3.55% | 829M | ||
+0.41% | -10.37% | +0.87% | -7.49% | 816M | ||
+0.06% | -3.34% | -4.14% | +86.74% | 710M | ||
+1.42% | +7.17% | +8.21% | +25.73% | 658M | ||
-0.59% | -1.03% | +8.72% | +0.60% | 623M | ||
0.00% | 0.00% | +7.55% | +20.86% | 558M | ||
-1.53% | +0.35% | +7.81% | -3.81% | 545M | ||
Average | -0.43% | +0.60% | -0.35% | +12.39% | ||
Weighted average by Cap. | -0.74% | +0.66% | -0.50% | +4.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.53% | ||
2023 | +51.79% | ||
2022 | +55.59% | ||
2021 | -15.37% | ||
2020 | -44.30% | ||
2019 | -7.30% | ||
2018 | +25.98% | ||
2017 | -60.55% | ||
2016 | +112.21% | ||
2015 | +96.61% | ||
2014 | +27.39% | ||
2013 | +37.66% | ||
2012 | +36.89% | ||
2011 | -8.83% | ||
2010 | +15.78% | ||
2009 | +9.42% | ||
2008 | +17.50% | ||
2007 | -42.27% | ||
2006 | +53.48% | ||
2005 | -6.78% | ||
2004 | +182.50% | ||
2003 | +18.81% | ||
2002 | -40.59% | ||
2001 | -15.00% | ||
2000 | +44.93% | ||
1999 | -8.00% | ||
1998 | -6.25% | ||
1997 | -3.03% | ||
1996 | -42.71% |
- Stock Market
- Equities
- FRSM Stock
- Quotes Faran Sugar Mills Limited