FARMHOUSE, INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.084 USD | -44.00% |
|
-49.85% | -60.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-08 | 2024-05-09 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.1721 $ | 0.1675 $ | 0.15 $ | 0.084 $ |
| Volume | 5 000 | 1 100 | 3 860 | 20 140 |
| Change | +∞% | -2.67% | -10.45% | -44.00% |
| Opening | 0.17 | 0.17 | 0.15 | 0.15 |
| High | 0.17 | 0.17 | 0.15 | 0.15 |
| Low | 0.17 | 0.17 | 0.15 | 0.08 |
Performance
| 1 day | -44.00% | ||
| 1 week | -49.85% | ||
| Current month | -58.52% | ||
| 1 month | -60.00% | ||
| 3 months | +39.53% | ||
| 6 months | +162.50% | ||
| Current year | -60.00% | ||
| 1 year | +8.67% | ||
| 3 years | -91.68% |
Volumes
marketsDaily volume
20 140
Estimated daily volume
20 140
Avg. Volume 20 sessions
4 703
Daily volume ratio
4.28
Avg. Volume 20 sessions USD
395.05
Record volume 1
148 201
Record volume 2
95 544
Record volume 3
93 591
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 451 179
Net sales (USD)
10 261
Free-Float
54.44 %
Free-Float capitalization (USD)
792 277
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.08
0.15
1 month
0.080.22
Current year
0.050.35
1 year
0.031.50
3 years
0.035.75
5 years
0.035.75
10 years
0.035.75
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.21
Price spread / (MMA5)
+70.71%
Price spread / (MMA20)
+81.43%
Price spread / (MMA50)
+76.90%
Price spread / (MMA100)
+148.93%
RSI 9 days
44.39
RSI 14 days
45.99
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -44.00% | -49.85% | -60.00% | +8.67% | 1.45M | ||
| +0.43% | -0.64% | -0.68% | +17.72% | 340B | ||
| -0.50% | -1.67% | +3.85% | +11.54% | 133B | ||
| -0.38% | +1.05% | +7.11% | +7.55% | 6.16B | ||
| 0.00% | 0.00% | -12.82% | -29.66% | 3.71B | ||
| +2.76% | +3.91% | +28.28% | +17.72% | 3.65B | ||
| +0.60% | +5.66% | +1.58% | -5.04% | 2.4B | ||
| +4.62% | +16.03% | -16.20% | -41.80% | 1.85B | ||
| +0.99% | +0.99% | +7.82% | +0.79% | 1.75B | ||
| +0.38% | +4.94% | +19.09% | +16.96% | 1.36B | ||
| 0.00% | +1.11% | -12.92% | -34.41% | 1.3B | ||
| +0.14% | -3.57% | +10.75% | +4.75% | 1.25B | ||
| +0.27% | -3.17% | +18.77% | +18.20% | 1.13B | ||
| +4.20% | +10.71% | +2.08% | -9.35% | 1.06B | ||
| -0.59% | -3.43% | +17.36% | +48.25% | 914M | ||
| +4.08% | +6.14% | -4.81% | +92.82% | 855M | ||
| Average | -1.68% | +1.56% | +0.58% | +7.79% | ||
| Weighted average by Cap. | +0.72% | -1.19% | +0.85% | +15.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -60.00% | ||
| 2023 | +50.00% | ||
| 2022 | -93.64% | ||
| 2021 | +57.14% | ||
| 2020 | +201.08% | ||
| 2019 | -76.28% |
- Stock Market
- Equities
- FMHS Stock
- Quotes Farmhouse, Inc
