FASHION B. AIR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.057 EUR | +5.56% |
|
+67.65% | -52.50% |
| 2023 | Fashion Bel Air S.A. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2023 | Fashion Bel Air S.A. Reports Earnings Results for the Half Year Ended September 30, 2022 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.054 € | 0.054 € | 0.054 € | 0.057 € |
| Volume | 2 | 0 | 22 | 20 000 |
| Change | +58.82% | 0.00% | 0.00% | +5.56% |
| Opening | 0.05 | 0.05 | 0.05 | 0.06 |
| High | 0.05 | 0.05 | 0.05 | 0.06 |
| Low | 0.05 | 0.05 | 0.05 | 0.06 |
Performance
| 1 day | +5.56% | ||
| 1 week | +67.65% | ||
| Current month | +67.65% | ||
| 1 month | +42.50% | ||
| 3 months | -8.06% | ||
| 6 months | +14.00% | ||
| Current year | -52.50% | ||
| 1 year | -59.29% | ||
| 3 years | -83.53% | ||
| 5 years | -85.00% | ||
| 10 years | -97.26% |
Volumes
marketsDaily volume
20 000
Estimated daily volume
20 000
Avg. Volume 20 sessions
7 063
Daily volume ratio
2.83
Avg. Volume 20 sessions
402.59
Avg. Volume 20 sessions USD
435.74
Record volume 1
1 900 873
Record volume 2
1 828 442
Record volume 3
1 805 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
782 238
Capitalization (USD)
846 655
Net sales (EUR)
4 188 193
Net sales (USD)
4 533 091
Number of employees
49
Sales / Employee (EUR)
85 473
Sales / Employee (USD)
92 512
Free-Float
44.61 %
Free-Float capitalization (EUR)
348 956
Free-Float capitalization (USD)
377 693
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.05
0.06
1 month
0.030.06
Current year
0.030.12
1 year
0.030.15
3 years
0.030.50
5 years
0.030.72
10 years
0.032.69
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-3.51%
Price spread / (MMA20)
-11.58%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
52.60
RSI 14 days
50.05
Sector Comparison - Women's Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.56% | +67.65% | -52.50% | -59.29% | 847K | ||
| +2.08% | -1.01% | -8.27% | -30.55% | 1.06B | ||
| -1.07% | +2.07% | +40.95% | +85.00% | 973M | ||
| +2.86% | -1.33% | +3.99% | -9.71% | 486M | ||
| +2.07% | +0.58% | -15.67% | -38.92% | 392M | ||
| +2.18% | +4.41% | +20.41% | +13.00% | 335M | ||
| +2.69% | +5.97% | -5.52% | +175.22% | 312M | ||
| +3.16% | -3.57% | -29.98% | -14.70% | 301M | ||
| -0.19% | +0.06% | -18.42% | +59.99% | 236M | ||
| +1.95% | +0.70% | -6.82% | -29.05% | 93.13M | ||
| +0.57% | +1.14% | -3.08% | -13.04% | 61.31M | ||
| Average | +1.99% | +1.38% | -6.81% | +12.54% | ||
| Weighted average by Cap. | +1.43% | +1.91% | +4.19% | +22.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb9ae739c711.q1rq03GvFRZdiZT-74tLK5Q2fnE8zRKFW1MV9Lm9SNI.4WiynzXVU3Mszde6obI4SNwGKDoOvl-9Nx9znez1fr3fH77rIZdiRgTY8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:06:53 am | 0.057 | 13,850 | 20,000 |
| 07:44:30 am | 0.057 | 6,000 | 6,150 |
Monthly variations
Annual change
| 2024 | -52.50% | ||
| 2023 | -64.50% | ||
| 2022 | -12.44% | ||
| 2021 | +14.88% | ||
| 2020 | -30.00% | ||
| 2019 | +146.15% | ||
| 2018 | -63.21% | ||
| 2017 | -23.19% | ||
| 2016 | -23.33% | ||
| 2015 | -47.37% | ||
| 2014 | -12.31% | ||
| 2013 | -5.80% | ||
| 2012 | -15.85% | ||
| 2011 | -28.70% | ||
| 2010 | +0.98% | ||
| 2009 | +58.18% | ||
| 2008 | -65.46% | ||
| 2007 | +56.33% | ||
| 2006 | -11.76% | ||
| 2005 | +172.00% | ||
| 2004 | -21.01% | ||
| 2003 | -46.76% | ||
| 2002 | -24.75% | ||
| 2001 | -22.78% | ||
| 2000 | -62.15% | ||
| 1999 | +296.14% | ||
| 1998 | -54.82% | ||
| 1997 | +727.20% | ||
| 1996 | -74.59% | ||
| 1995 | +12.75% |
- Stock Market
- Equities
- ALFBA Stock
- Quotes Fashion B. Air
