Stock BALD B BALDER
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Balder

Equities

BALD B

SE0017832488

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:48 2024-04-25 am EDT 		5-day change 1st Jan Change
65.08 SEK -1.24% Intraday chart for Balder -1.99% -9.00%
Apr. 17 Vår Energi Makes Oil Find in Central North Sea MT
Mar. 26 Swedish real estate group Balder proposes new board chair RE

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Balder(BALD B) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 67.7 kr 69.36 kr 65.9 kr 65.08 kr
Volume 1 324 460 1 647 555 2 279 482 2 619 312
Change +1.38% +2.45% -4.99% -1.24%
Opening 67.48 68.40 69.76 65.72
High 68.42 69.36 69.80 67.64
Low 67.22 68.04 65.72 64.72

Performance

1 day-1.24%
1 week-1.99%
Current month-17.29%
1 month-16.11%
3 months-2.81%
6 months+48.86%
Current year-9.00%
1 year+40.87%
3 years-21.04%
5 years+27.19%
10 years+371.88%

Volumes

markets
Daily volume
2 619 312
Estimated daily volume
2 619 312
Avg. Volume 20 sessions
2 144 939
Daily volume ratio
1.22
Avg. Volume 20 sessions SEK
139 592 630.12
Avg. Volume 20 sessions USD
12 832 331.71
Record volume 1
66 229 739
Record volume 2
49 759 163
Record volume 3
44 931 563
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
77 153 639 290
Capitalization (USD)
7 092 502 599
Net sales (SEK)
11 944 000 000
Net sales (USD)
1 097 976 088
Number of employees
1 150
Sales / Employee (SEK)
10 386 087
Sales / Employee (USD)
954 762
Free-Float
58.01 %
Free-Float capitalization (SEK)
44 448 266 629
Free-Float capitalization (USD)
4 085 995 806
Average Daily Capital Traded
0.18%

Highs and lows

1 week
64.72
Extreme 64.72
69.80
1 month
64.72
Extreme 64.72
79.20
Current year
62.64
Extreme 62.64
79.20
1 year
35.47
Extreme 35.47
79.20
3 years
35.47
Extreme 35.47
120.70
5 years
35.47
Extreme 35.47
120.70
10 years
12.92
Extreme 12.9167
120.70

Indicators

Moving average 5 days
67.23
Moving average 20 days
71.81
Moving average 50 days
69.58
Moving average 100 days
68.47
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+10.34%
Price spread / (MMA50)
+6.92%
Price spread / (MMA100)
+5.20%
STIM
RSI 9 days
48.87
RSI 14 days
47.75

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
BALDER Stock Balder
-1.24%-1.99%-9.00%+40.87% 7.09B
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
-3.57%-6.16%+31.39%+76.96% 28.38B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+0.14%+2.86%-14.74%-32.33% 26.6B
DLF LIMITED Stock DLF Limited
+0.03%+2.08%+23.05%+117.39% 26.54B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
-2.35%-2.13%+41.97%+69.70% 23.07B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+2.96%+9.45%-6.96%-27.03% 23.03B
EMAAR PROPERTIES Stock Emaar Properties
-0.97%-2.51%+2.90%+34.49% 19.81B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+6.26%+12.17%-6.25%-33.64% 16.96B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
-3.50%-4.48%+26.13%+74.19% 16.75B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
-2.97%+4.66%+18.54%+167.35% 14.92B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+1.55%+5.14%-16.45%-27.94% 14.46B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+1.51%+5.61%-2.08%-11.80% 14.34B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
-1.22%0.00%-14.13%-16.79% 14.29B
Q HOLDING Stock Q Holding
+1.01%-2.28%-4.15%+14.07% 13.22B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
0.00%-2.20%-19.19%-43.02% 13.1B
THE LEBANESE COMPANY FOR THE DEVELOPMENT AND RECONSTRUCTION OF BEIRUT CENTRAL DISTRICT S.A.L. Stock The Lebanese Company for the Development and Reconstruction of Beirut Central District S.A.L.
+5.48%-0.54%-17.96%-17.12% 11.99B
Average+0.19%+1.64%+2.07%+24.08%
Weighted average by Cap.-0.01%+1.68%+5.37%+28.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5e9.gsr31bcjwstXplK1leeo8R2qlqnQyXRl5btbc-mXkAA.sPywhI5L8b5m7RPP3q3ZtUfOppvgpkIsqdxpEaHW51-wrsa-xXaRuTLuBw
DatePriceVolumeDaily volume
11:29:48 am 65.08 2,625 2,603,317
11:29:48 am 65.08 2,961 2,600,692
11:29:48 am 65.08 12,953 2,597,731
11:29:48 am 65.08 7 2,584,778
11:29:48 am 65.08 6,538 2,584,771
11:29:48 am 65.08 1,227 2,578,233
11:29:48 am 65.08 1,779 2,577,006
11:29:48 am 65.08 2,172 2,575,227
11:29:48 am 65.08 2,143 2,573,055
11:29:48 am 65.08 2,143 2,570,912

Chart Balder

Chart Balder
More charts

Monthly variations

Annual change

2024-9.00%
2023+47.40%
2022-55.34%
2021+51.97%
2020-0.99%
2019+71.90%
2018+14.86%
2017+19.17%
2016-11.79%
2015+89.30%
2014+67.05%
2013+76.94%
2012+47.43%
2011-13.95%
2010+135.20%
2009+78.57%
2008-47.50%
2007-21.57%
2006+24.39%
2005-24.77%
2004+1.91%
2003-2.73%
2002-33.74%
2001-93.08%
2000-80.95%
1999+21.15%
  1. Stock Market
  2. Equities
  3. BALD B Stock
  4. Quotes Balder