FAUJI FOODS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.26 PKR | -2.94% |
|
-6.75% | -16.88% |
| Apr. 25 | Fauji Foods Limited Announces Director Changes | CI |
| Apr. 16 | Fauji Foods Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 9.88 ₨ | 9.64 ₨ | 9.54 ₨ | 9.26 ₨ | 9.12 ₨ |
| Volume | 30 126 160 | 15 572 810 | 7 340 352 | 10 265 000 | 6 266 221 |
| Change | -3.14% | -2.43% | -1.04% | -2.94% | -1.51% |
| Opening | 10.45 | 9.80 | 9.75 | 9.67 | 9.40 |
| High | 10.50 | 9.89 | 9.77 | 9.67 | 9.40 |
| Low | 9.81 | 9.58 | 9.51 | 9.21 | 9.00 |
Performance
| 1 day | -2.94% | ||
| 1 week | -6.75% | ||
| Current month | -0.54% | ||
| 1 month | -0.54% | ||
| 3 months | -5.61% | ||
| 6 months | +38.21% | ||
| Current year | -16.88% | ||
| 1 year | +46.75% | ||
| 3 years | -38.76% | ||
| 5 years | -56.26% | ||
| 10 years | -79.33% |
Volumes
marketsDaily volume
10 265 000
Avg. Volume 20 sessions
13 074 254
Avg. Volume 20 sessions PKR
121 067 592.04
Avg. Volume 20 sessions USD
435 237.99
Record volume 1
85 999 610
Record volume 2
58 130 290
Record volume 3
52 809 390
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (PKR)
23 329 333 241
Capitalization (USD)
83 868 953
Net sales (PKR)
19 809 035 759
Net sales (USD)
71 213 484
Number of employees
425
Sales / Employee (PKR)
46 609 496
Sales / Employee (USD)
167 561
Free-Float
15.15 %
Free-Float capitalization (PKR)
3 533 386 250
Free-Float capitalization (USD)
12 702 524
Average Daily Capital Traded
0.52%
Highs and lows
1 week
9.21
10.50
1 month
9.0910.50
Current year
8.2011.53
1 year
5.3511.86
3 years
4.3322.44
5 years
4.3322.44
10 years
4.33384.00
Indicators
Moving average 5 days
9.70
Moving average 20 days
9.61
Moving average 50 days
9.33
Moving average 100 days
9.84
Price spread / (MMA5)
+4.75%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+6.26%
STIM
RSI 9 days
36.10
RSI 14 days
42.59
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -6.75% | -16.88% | +46.75% | 83.87M | ||
| +2.68% | +6.31% | -19.71% | -45.79% | 8.26B | ||
| 0.00% | -0.22% | -5.30% | -10.24% | 6.75B | ||
| +0.24% | +2.00% | +8.16% | -6.13% | 6.26B | ||
| +0.46% | +1.56% | -3.85% | -7.14% | 5.36B | ||
| +1.12% | +2.14% | -0.66% | -3.52% | 5.21B | ||
| +0.70% | +0.93% | +1.41% | -16.25% | 4.98B | ||
| -0.95% | -0.95% | +18.51% | +27.95% | 4.97B | ||
| -0.49% | -3.38% | +23.61% | +1.39% | 4.59B | ||
| -0.87% | -2.09% | -4.07% | +22.95% | 2.94B | ||
| +3.08% | +6.70% | +45.43% | +13.39% | 2.8B | ||
| +0.82% | +4.70% | -1.61% | -11.87% | 2.35B | ||
| 0.00% | -0.52% | -5.00% | -0.52% | 2.13B | ||
| -1.31% | -2.90% | +3.44% | -16.39% | 1.72B | ||
| +2.26% | -2.73% | -13.15% | -39.76% | 1.19B | ||
| -0.78% | -2.78% | +20.81% | +29.78% | 1.1B | ||
| Average | +0.25% | +0.28% | +3.20% | -0.96% | ||
| Weighted average by Cap. | +0.59% | +1.18% | +2.45% | -7.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.13% | ||
| 2023 | +136.52% | ||
| 2022 | -48.75% | ||
| 2021 | -47.09% | ||
| 2020 | +20.04% | ||
| 2019 | -52.21% | ||
| 2018 | +83.96% | ||
| 2017 | -81.44% | ||
| 2016 | -63.39% | ||
| 2015 | +404.71% | ||
| 2014 | +7.89% | ||
| 2013 | -12.27% | ||
| 2012 | +207.65% | ||
| 2011 | -30.28% | ||
| 2010 | -34.82% | ||
| 2009 | -75.91% | ||
| 2008 | +66.74% | ||
| 2007 | -37.75% | ||
| 2006 | +21.03% | ||
| 2005 | +61.11% | ||
| 2004 | +55.17% | ||
| 2003 | +74.00% | ||
| 2002 | +63.27% | ||
| 2001 | -14.04% | ||
| 2000 | -46.23% | ||
| 1999 | +0.95% | ||
| 1998 | -2.78% | ||
| 1997 | -3.57% | ||
| 1996 | -37.78% |
- Stock Market
- Equities
- FFL Stock
- Quotes Fauji Foods Limited
