FAVITE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.8 TWD | -1.72% |
|
+5.31% | +23.24% |
| Feb. 23 | Favite, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Favite, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-25 | |
|---|---|---|---|---|---|---|
| Last | 23.15 NT$ | 22.85 NT$ | 23.4 NT$ | 23.2 NT$ | 22.8 NT$ | 22.8 NT$ |
| Volume | 2 111 653 | 5 221 498 | 3 956 804 | 934 500 | 981 510 | 981 510 |
| Change | +9.98% | -1.30% | +2.41% | -0.85% | -1.72% | -1.72% |
| Opening | 21.90 | 23.65 | 23.35 | 23.40 | 23.20 | 23.2 |
| High | 23.15 | 24.15 | 24.50 | 23.50 | 23.40 | 23.4 |
| Low | 21.90 | 22.15 | 23.15 | 23.00 | 22.80 | 22.8 |
Performance
| 1 day | -1.72% | ||
| 1 week | +5.31% | ||
| Current month | +12.87% | ||
| 1 month | +11.76% | ||
| 3 months | +0.44% | ||
| 6 months | +20.00% | ||
| Current year | +23.24% | ||
| 1 year | +9.88% | ||
| 3 years | +18.75% | ||
| 5 years | -29.41% | ||
| 10 years | +55.63% |
Volumes
marketsDaily volume
981 510
Avg. Volume 20 sessions
1 979 565
Avg. Volume 20 sessions TWD
45 134 082.00
Avg. Volume 20 sessions USD
1 385 480.92
Record volume 1
65 374 600
Record volume 2
46 207 510
Record volume 3
43 587 000
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (TWD)
1 832 578 656
Capitalization (USD)
56 254 667
Net sales (TWD)
445 675 000
Net sales (USD)
13 680 885
Free-Float
73.15 %
Free-Float capitalization (TWD)
1 340 451 485
Free-Float capitalization (USD)
41 147 839
Average Daily Capital Traded
2.46%
Highs and lows
1 week
21.90
24.50
1 month
20.1025.60
Current year
18.1526.60
1 year
17.1526.60
3 years
14.8037.30
5 years
9.5438.30
10 years
5.2640.70
Indicators
Moving average 5 days
23.08
Moving average 20 days
22.60
Moving average 50 days
22.47
Moving average 100 days
20.96
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-8.07%
STIM
RSI 9 days
53.12
RSI 14 days
53.25
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | +5.31% | +23.24% | +9.88% | 56.25M | ||
| +0.88% | -6.03% | +12.34% | +81.30% | 25.35B | ||
| +2.16% | -9.14% | -8.31% | +69.13% | 19.35B | ||
| +5.23% | +18.88% | +5.13% | +22.24% | 16.66B | ||
| +5.55% | +3.28% | -8.65% | +10.75% | 4.18B | ||
| -0.62% | -6.37% | +12.49% | +112.22% | 3.58B | ||
| +3.42% | +4.65% | -7.63% | -14.83% | 3.37B | ||
| +1.70% | +7.92% | -22.90% | -39.78% | 2.49B | ||
| +2.56% | -13.11% | -0.12% | +113.58% | 1.17B | ||
| -1.15% | -3.12% | +4.73% | +46.23% | 1.14B | ||
| +1.85% | 0.00% | +9.66% | +36.19% | 989M | ||
| +3.56% | +2.93% | +0.48% | +25.26% | 868M | ||
| +5.50% | +10.13% | +68.26% | +65.88% | 725M | ||
| +16.83% | +48.94% | +182.65% | +251.37% | 704M | ||
| +3.93% | +3.71% | -14.16% | +40.70% | 584M | ||
| +16.69% | +27.01% | +59.76% | +108.44% | 527M | ||
| Average | +4.14% | +8.55% | +19.81% | +58.66% | ||
| Weighted average by Cap. | +2.69% | -0.94% | +4.66% | +56.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.24% | ||
| 2023 | -11.90% | ||
| 2022 | +14.13% | ||
| 2021 | -8.46% | ||
| 2020 | -11.26% | ||
| 2019 | +38.53% | ||
| 2018 | +34.57% | ||
| 2017 | -31.36% | ||
| 2016 | +96.67% | ||
| 2015 | -38.14% | ||
| 2014 | +25.97% | ||
| 2013 | +6.94% | ||
| 2012 | +8.00% | ||
| 2011 | -72.78% | ||
| 2010 | +30.86% | ||
| 2009 | +90.47% | ||
| 2008 | -31.71% | ||
| 2007 | -24.37% | ||
| 2006 | +10.11% |
- Stock Market
- Equities
- 3535 Stock
- Quotes Favite, Inc.
