FAWRY FOR BANKING TECHNOLOGY AND ELECTRONIC PAYMENTS S.A.E. Quotes Fawry for Banking Technology and Electronic Payments S.A.E.
Equities
FWRY
EGS745L1C014
Business Support Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.1 EGP | -5.72% |
|
-14.08% | +10.71% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-04-18 | 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 7.1 £ | 7.35 £ | 7.08 £ | 6.47 £ | 6.1 £ |
| Volume | 16 970 530 | 5 838 645 | 8 306 231 | 14 131 070 | 19 865 200 |
| Change | -8.39% | +3.52% | -3.67% | -8.62% | -5.72% |
| Opening | 7.75 | 7.10 | 7.35 | 7.08 | 6.47 |
| High | 7.83 | 7.43 | 7.43 | 7.20 | 6.64 |
| Low | 6.80 | 7.23 | 6.97 | 6.45 | 5.93 |
Performance
| 1 day | -5.72% | ||
| 1 week | -14.08% | ||
| Current month | -13.60% | ||
| 1 month | -27.81% | ||
| 3 months | +12.13% | ||
| 6 months | +15.97% | ||
| Current year | +10.71% | ||
| 1 year | +7.77% | ||
| 3 years | -70.37% |
Volumes
marketsDaily volume
19 865 200
Avg. Volume 20 sessions
12 351 952
Avg. Volume 20 sessions EGP
75 346 907.20
Avg. Volume 20 sessions USD
1 574 675.01
Record volume 1
203 179 200
Record volume 2
88 577 350
Record volume 3
65 966 990
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
20 758 915 116
Capitalization (USD)
433 840 567
Net sales (EGP)
3 272 016 080
Net sales (USD)
68 381 864
Free-Float
38.15 %
Free-Float capitalization (EGP)
7 919 841 343
Free-Float capitalization (USD)
165 516 764
Average Daily Capital Traded
0.36%
Highs and lows
1 week
5.93
7.43
1 month
5.938.44
Current year
4.709.38
1 year
4.159.38
3 years
2.7725.99
5 years
2.7741.31
10 years
2.7741.31
Indicators
Moving average 5 days
6.82
Moving average 20 days
7.53
Moving average 50 days
7.20
Moving average 100 days
6.40
Price spread / (MMA5)
+11.80%
Price spread / (MMA20)
+23.44%
Price spread / (MMA50)
+18.03%
Price spread / (MMA100)
+4.92%
STIM
RSI 9 days
26.33
RSI 14 days
34.25
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.72% | -14.08% | +10.71% | +7.77% | 434M | ||
| +0.68% | +4.34% | +15.39% | +27.65% | 89.69B | ||
| -1.14% | +3.22% | +4.38% | -10.70% | 67.47B | ||
| -1.67% | +1.01% | -5.90% | +19.33% | 45.23B | ||
| -2.23% | +2.01% | -1.87% | +17.89% | 31.79B | ||
| -1.74% | +2.18% | +6.89% | +44.32% | 21.71B | ||
| +0.38% | +3.39% | -16.53% | -22.33% | 12.01B | ||
| +0.22% | -3.34% | -10.64% | +42.88% | 9.99B | ||
| -7.84% | -6.47% | +10.53% | +22.04% | 9.01B | ||
| +2.40% | +2.37% | -25.25% | -25.95% | 7.6B | ||
| +1.33% | 0.00% | +303.14% | +1,535.96% | 5.71B | ||
| -1.95% | +1.77% | +2.09% | -3.61% | 4.75B | ||
| -0.05% | +0.05% | +26.46% | -19.41% | 4.49B | ||
| -0.97% | -6.05% | -19.28% | +5.70% | 4.12B | ||
| -3.36% | -4.78% | -20.72% | -7.17% | 3.68B | ||
| +1.11% | +2.34% | -5.21% | +30.03% | 3.73B | ||
| Average | -1.09% | -0.76% | +17.14% | +104.03% | ||
| Weighted average by Cap. | -0.10% | +2.00% | +8.67% | +40.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.71% | ||
| 2023 | +5.15% | ||
| 2022 | -59.09% | ||
| 2021 | -50.98% | ||
| 2020 | +329.74% | ||
| 2019 | -8.02% |
- Stock Market
- Equities
- FWRY Stock
- Quotes Fawry for Banking Technology and Electronic Payments S.A.E.
