FBN HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.35 NGN | +9.83% |
|
-8.02% | -5.10% |
| Apr. 08 | Nigeria's FBN Holdings plans $241 million capital increase | RE |
| Apr. 08 | FBN Holdings Plc announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 21.9 ₦ | 19.75 ₦ | 18.5 ₦ | 20.35 ₦ | 22.35 ₦ |
| Volume | 7 910 644 | 23 439 970 | 8 933 778 | 7 740 815 | 18 342 360 |
| Change | -9.88% | -9.82% | -6.33% | +10.00% | +9.83% |
| Opening | 23.10 | 20.50 | 19.90 | 18.90 | 22.05 |
| High | 23.15 | 22.90 | 19.90 | 20.35 | 22.35 |
| Low | 21.90 | 19.75 | 18.50 | 18.90 | 21.30 |
Performance
| 1 day | +9.83% | ||
| 1 week | -8.02% | ||
| Current month | -37.13% | ||
| 1 month | -37.13% | ||
| 3 months | -15.98% | ||
| 6 months | +38.82% | ||
| Current year | -5.10% | ||
| 1 year | +105.99% | ||
| 3 years | +223.91% | ||
| 5 years | +208.28% | ||
| 10 years | +76.11% |
Volumes
marketsDaily volume
18 342 360
Avg. Volume 20 sessions
9 857 570
Avg. Volume 20 sessions NGN
220 316 689.50
Avg. Volume 20 sessions USD
158 628.02
Record volume 1
2 147 483 647
Record volume 2
908 704 829
Record volume 3
610 413 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
822 021 183 333
Capitalization (USD)
591 855 252
Net sales (NGN)
551 605 000 000
Net sales (USD)
397 155 600
Number of employees
7 972
Sales / Employee (NGN)
69 192 800
Sales / Employee (USD)
49 819
Free-Float
94.34 %
Free-Float capitalization (NGN)
775 504 662 682
Free-Float capitalization (USD)
558 363 357
Average Daily Capital Traded
0.03%
Highs and lows
1 week
18.50
22.90
1 month
18.5035.70
Current year
18.5043.95
1 year
10.8543.95
3 years
7.1043.95
5 years
3.7043.95
10 years
2.9543.95
Indicators
Moving average 5 days
20.57
Moving average 20 days
27.56
Moving average 50 days
30.34
Moving average 100 days
27.77
Price spread / (MMA5)
-7.96%
Price spread / (MMA20)
+23.31%
Price spread / (MMA50)
+35.75%
Price spread / (MMA100)
+24.25%
STIM
RSI 9 days
37.62
RSI 14 days
37.55
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.83% | -8.02% | -5.10% | +105.99% | 592M | ||
| -0.39% | +0.28% | +13.27% | +36.46% | 555B | ||
| -0.68% | -2.74% | +10.84% | +28.51% | 295B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 247B | ||
| -0.48% | -2.37% | +20.88% | +47.30% | 209B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 172B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 165B | ||
| +4.12% | +4.18% | +9.46% | +17.12% | 156B | ||
| -0.49% | -2.24% | -0.49% | -0.76% | 139B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 139B | ||
| +0.61% | +1.47% | +2.45% | +15.28% | 125B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 120B | ||
| +1.74% | +2.17% | +30.38% | +85.19% | 117B | ||
| +0.16% | +0.83% | -5.19% | -0.99% | 105B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.39B | ||
| -0.16% | -0.65% | +8.02% | +18.70% | 81.98B | ||
| Average | +0.65% | +1.97% | +10.27% | +24.88% | ||
| Weighted average by Cap. | -0.06% | +1.71% | +11.61% | +21.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.10% | ||
| 2023 | +116.06% | ||
| 2022 | -4.39% | ||
| 2021 | +59.44% | ||
| 2020 | +16.26% | ||
| 2019 | -22.64% | ||
| 2018 | -9.66% | ||
| 2017 | +162.69% | ||
| 2016 | -34.70% | ||
| 2015 | -35.88% | ||
| 2014 | -46.01% | ||
| 2013 | +3.69% | ||
| 2012 | +76.63% | ||
| 2011 | -35.18% | ||
| 2010 | +9.94% | ||
| 2009 | -22.35% | ||
| 2008 | -40.97% | ||
| 2007 | +55.67% | ||
| 2006 | +109.38% | ||
| 2005 | +69.49% | ||
| 2004 | +32.75% | ||
| 2003 | +14.01% | ||
| 2002 | +11.73% | ||
| 2001 | +23.69% | ||
| 2000 | +52.17% | ||
| 1997 | +120.28% | ||
| 1996 | -25.73% | ||
| 1995 | +154.94% | ||
| 1994 | -28.02% |
- Stock Market
- Equities
- FBNH Stock
- Quotes FBN Holdings Plc
