FCMB GROUP PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.1 NGN | +2.16% |
|
+5.19% | -4.05% |
| Jan. 26 | Fcmb Group Reports For Period Ended Dec.31, Group Profit Of 95.52 Bln Naira | RE |
| Jan. 26 | FCMB Group Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 7 ₦ | 6.85 ₦ | 6.95 ₦ | 7.1 ₦ | 7.1 ₦ |
| Volume | 1 755 541 | 2 401 954 | 3 070 025 | 883 860 | 4 881 631 |
| Change | -1.41% | -2.14% | +1.46% | +2.16% | -.--% |
| Opening | 7.00 | 6.80 | 6.95 | 7.00 | 7.10 |
| High | 7.00 | 6.90 | 7.00 | 7.10 | 7.15 |
| Low | 7.00 | 6.75 | 6.95 | 7.00 | 7.00 |
Performance
| 1 day | +2.16% | ||
| 1 week | +5.19% | ||
| Current month | -16.47% | ||
| 1 month | -16.47% | ||
| 3 months | -33.64% | ||
| 6 months | +20.34% | ||
| Current year | -4.05% | ||
| 1 year | +69.05% | ||
| 3 years | +150.00% | ||
| 5 years | +285.87% | ||
| 10 years | +104.02% |
Volumes
marketsDaily volume
883 860
Avg. Volume 20 sessions
3 973 670
Avg. Volume 20 sessions NGN
28 213 057.00
Avg. Volume 20 sessions USD
20 905.88
Record volume 1
1 667 646 186
Record volume 2
1 024 056 000
Record volume 3
952 583 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
100 478 272
Capitalization (USD)
100 478 272
Net sales ()
0
Number of employees
3 342
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
87.53 %
Free-Float capitalization (NGN)
87 932 330
Free-Float capitalization (USD)
87 932 330
Average Daily Capital Traded
28.08%
Highs and lows
1 week
6.75
7.10
1 month
6.458.75
Current year
6.4512.45
1 year
3.9512.45
3 years
2.7112.45
5 years
1.4112.45
10 years
0.7112.45
Indicators
Moving average 5 days
7.00
Moving average 20 days
7.63
Moving average 50 days
7.93
Moving average 100 days
8.44
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
+7.46%
Price spread / (MMA50)
+11.69%
Price spread / (MMA100)
+18.87%
STIM
RSI 9 days
42.97
RSI 14 days
41.76
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.16% | +5.19% | -4.05% | +69.05% | 100M | ||
| -0.10% | -0.88% | +12.67% | +37.96% | 551B | ||
| -0.19% | -2.72% | +9.53% | +30.97% | 291B | ||
| +0.71% | +3.64% | +11.78% | +1.67% | 249B | ||
| +0.52% | -0.17% | +21.56% | +54.04% | 208B | ||
| +0.29% | +1.16% | +16.78% | +10.48% | 171B | ||
| +1.17% | +5.50% | +11.40% | -0.38% | 166B | ||
| +0.80% | +1.64% | -10.36% | -9.19% | 138B | ||
| +1.32% | +1.70% | +1.30% | +3.27% | 138B | ||
| +0.30% | +0.63% | +3.13% | +14.79% | 124B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | -1.63% | -7.22% | -2.02% | 103B | ||
| -0.95% | +4.51% | +14.33% | +23.57% | 96.82B | ||
| +0.46% | +7.38% | +29.28% | +44.28% | 88.34B | ||
| -0.24% | -0.88% | +7.76% | +18.42% | 81.59B | ||
| Average | +0.18% | +1.22% | +10.59% | +23.61% | ||
| Weighted average by Cap. | +0.18% | +0.70% | +11.74% | +23.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.05% | ||
| 2023 | +92.21% | ||
| 2022 | +28.76% | ||
| 2021 | -10.21% | ||
| 2020 | +80.00% | ||
| 2019 | -2.12% | ||
| 2018 | +27.70% | ||
| 2017 | +34.55% | ||
| 2016 | -34.91% | ||
| 2015 | -32.13% | ||
| 2014 | -32.52% | ||
| 2013 | +2.34% | ||
| 2012 | +3.17% | ||
| 2011 | -44.27% | ||
| 2010 | +4.75% | ||
| 2009 | +19.33% | ||
| 2008 | -68.22% | ||
| 2007 | +366.17% | ||
| 2006 | -20.74% | ||
| 2005 | -1.35% |
- Stock Market
- Equities
- FCMB Stock
- Quotes FCMB Group Plc
