FDC INTERNATIONAL HOTELS CORPORATION Quotes FDC International Hotels Corporation
Equities
2748
TW0002748001
Hotels, Motels & Cruise Lines
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.7 TWD | -0.55% |
|
+6.44% | -12.62% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 68.1 NT$ | 70.1 NT$ | 73.7 NT$ | 73.1 NT$ | 72.7 NT$ |
| Volume | 415 493 | 943 526 | 2 233 066 | 5 558 621 | 1 151 726 |
| Change | -0.29% | +2.94% | +5.14% | -0.81% | -0.55% |
| Opening | 68.80 | 68.70 | 71.20 | 74.70 | 72.90 |
| High | 69.60 | 71.70 | 74.60 | 77.80 | 73.70 |
| Low | 68.00 | 68.70 | 69.60 | 73.10 | 72.30 |
Performance
| 1 day | -0.55% | ||
| 1 week | +6.44% | ||
| Current month | +1.82% | ||
| 1 month | +0.41% | ||
| 3 months | -6.31% | ||
| 6 months | +15.40% | ||
| Current year | -12.62% | ||
| 1 year | -13.14% | ||
| 3 years | +66.17% | ||
| 5 years | +32.50% |
Volumes
marketsDaily volume
1 151 726
Avg. Volume 20 sessions
1 212 522
Avg. Volume 20 sessions TWD
88 150 349.40
Avg. Volume 20 sessions USD
2 704 805.32
Record volume 1
61 800 820
Record volume 2
34 995 350
Record volume 3
34 477 330
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TWD)
7 682 871 268
Capitalization (USD)
235 741 222
Net sales (TWD)
2 359 200 000
Net sales (USD)
72 389 693
Number of employees
876
Sales / Employee (TWD)
2 693 151
Sales / Employee (USD)
82 637
Free-Float
39.41 %
Free-Float capitalization (TWD)
3 028 207 315
Free-Float capitalization (USD)
92 917 513
Average Daily Capital Traded
1.15%
Highs and lows
1 week
68.70
77.80
1 month
67.0077.80
Current year
67.0086.40
1 year
60.30130.00
3 years
35.80130.00
5 years
29.13130.00
10 years
29.13130.00
Indicators
Moving average 5 days
71.54
Moving average 20 days
70.45
Moving average 50 days
72.20
Moving average 100 days
76.17
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
+4.77%
STIM
RSI 9 days
59.00
RSI 14 days
54.88
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +6.44% | -12.62% | -13.14% | 236M | ||
| +0.81% | +8.59% | +19.80% | -14.58% | 12.57B | ||
| +0.50% | -0.52% | -16.77% | -6.28% | 6.95B | ||
| -2.08% | +5.53% | -8.23% | +8.16% | 5.95B | ||
| +0.08% | +2.32% | +5.08% | -6.64% | 5.91B | ||
| +1.02% | +0.88% | -7.69% | -48.40% | 3.72B | ||
| -2.11% | +0.18% | +3.73% | -22.99% | 2.58B | ||
| +1.36% | +8.24% | +7.49% | -12.97% | 2.57B | ||
| +1.34% | +4.22% | -3.46% | -30.38% | 2.32B | ||
| -0.54% | -0.96% | +26.21% | +128.82% | 2.31B | ||
| -4.07% | -0.60% | +5.77% | -10.81% | 2.17B | ||
| -1.51% | +1.11% | +14.29% | +41.35% | 1.96B | ||
| -1.20% | +0.73% | -1.67% | +16.38% | 1.92B | ||
| 0.00% | -1.15% | +5.66% | +15.43% | 1.73B | ||
| 0.00% | +2.77% | +8.05% | -19.62% | 1.33B | ||
| +1.47% | +1.15% | - | - | 1.26B | ||
| Average | -0.23% | +2.94% | +3.04% | +1.62% | ||
| Weighted average by Cap. | -0.06% | +3.66% | +4.08% | -3.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.62% | ||
| 2023 | +38.90% | ||
| 2022 | +51.84% | ||
| 2021 | -5.73% | ||
| 2020 | -4.51% | ||
| 2019 | -20.25% | ||
| 2018 | -6.78% | ||
| 2017 | +39.79% | ||
| 2016 | -36.18% | ||
| 2015 | +22.58% |
- Stock Market
- Equities
- 2748 Stock
- Quotes FDC International Hotels Corporation
