End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0896 RUB | -0.95% | +0.04% | +0.04% |
2022 | Public Joint-Stock Company Federal Grid Company of Unified Energy System(MISX:FEES) dropped from RTS Index | CI |
2022 | Russian Power Group Rosseti Unit Seeks London Listing Cancellation | MT |
Performance
1 day | -0.95% | ||
1 week | +0.04% | ||
Current month | +0.04% | ||
1 month | +0.04% | ||
3 months | +0.04% | ||
6 months | +0.04% | ||
Current year | +0.04% | ||
1 year | +0.04% | ||
3 years | -58.54% | ||
5 years | -45.80% | ||
10 years | +61.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.95% | +0.04% | +0.04% | +0.04% | 2.04B | ||
-1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
+1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
-1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
+1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
+0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
-1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
-1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
+3.21% | +13.30% | - | - | 41.94B | ||
-0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
-0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
-0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
+0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
-1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
-1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
-1.39% | +0.30% | -1.89% | -3.92% | 26.98B | ||
Average | -0.36% | +1.79% | +5.14% | +8.90% | ||
Weighted average by Cap. | -0.32% | +2.24% | +6.62% | +9.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -44.71% | ||
2021 | -27.00% | ||
2020 | +10.70% | ||
2019 | +35.46% | ||
2018 | -8.60% | ||
2017 | -20.25% | ||
2016 | +242.09% | ||
2015 | +30.01% | ||
2014 | -49.35% | ||
2013 | -55.13% | ||
2012 | -28.46% | ||
2011 | -23.85% | ||
2010 | +15.31% | ||
2009 | +158.06% | ||
2008 | -64.97% |
- Stock Market
- Equities
- FEES Stock
- Quotes Federal Grid Company of Unified Energy System