Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.3 USD | +2.50% | -4.35% | +143.08% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 12.59 $ | 12.3321 $ | 12 $ | 12.3 $ |
Volume | 28 933 | 7 124 | 5 172 | 4 306 |
Change | +2.86% | -2.05% | -2.69% | +2.50% |
Opening | 12.28 | 13.40 | 12.50 | 12.60 |
High | 13.02 | 13.50 | 12.77 | 12.60 |
Low | 12.01 | 12.33 | 12.00 | 12.29 |
Performance
1 day | +2.50% | ||
1 week | -4.35% | ||
Current month | -10.09% | ||
1 month | +9.37% | ||
3 months | +45.73% | ||
Current year | +143.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Appliances, Tools & Housewares
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.50% | -4.35% | +143.08% | - | 133M | ||
+1.34% | -3.92% | +21.95% | +19.07% | 62.24B | ||
+0.03% | -6.12% | +43.14% | +31.09% | 36.31B | ||
+2.29% | +5.03% | +50.24% | - | 10.51B | ||
-0.36% | -2.61% | -0.80% | +10.55% | 6.7B | ||
-1.16% | -2.99% | +6.06% | +4.11% | 6.26B | ||
-0.26% | -1.78% | +0.98% | +55.34% | 5.03B | ||
-1.26% | -1.72% | +7.28% | +0.04% | 4.8B | ||
+0.13% | -6.09% | -9.45% | -12.86% | 3.26B | ||
+0.15% | -1.09% | +15.75% | +28.09% | 2.7B | ||
+1.20% | -3.05% | -13.27% | +5.43% | 2.47B | ||
-0.71% | -7.38% | -11.71% | -41.01% | 2.43B | ||
-0.51% | -0.65% | +16.80% | - | 2.36B | ||
-2.37% | -12.63% | +55.98% | +33.72% | 1.58B | ||
+1.03% | +2.08% | +6.05% | +11.09% | 1.37B | ||
-1.22% | +2.09% | -4.55% | -22.14% | 1.32B | ||
Average | +0.05% | -2.36% | +20.47% | +9.43% | ||
Weighted average by Cap. | +0.59% | -0.78% | +24.30% | +19.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 12.3 | 508 | 2,533 |
03:34:40 pm | 12.59 | 100 | 2,025 |
02:09:06 pm | 12.3 | 100 | 1,925 |
02:08:58 pm | 12.3 | 100 | 1,825 |
02:08:58 pm | 12.3 | 100 | 1,725 |
02:08:55 pm | 12.3 | 100 | 1,625 |
02:08:55 pm | 12.29 | 100 | 1,525 |
02:08:54 pm | 12.3 | 100 | 1,425 |
02:08:54 pm | 12.29 | 100 | 1,325 |
02:08:50 pm | 12.3 | 100 | 1,225 |
Monthly variations
Annual change
2024 | +143.08% | ||
2023 | +13.96% |
- Stock Market
- Equities
- FEBO Stock
- Quotes Fenbo Holdings Limited