FENG CHI BIOTECH CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.95 TWD | -0.22% |
|
-0.65% | +3.38% |
| Apr. 08 | Feng Chi Biotech Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Feng Chi Biotech Corp. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 22.3 NT$ | 22.75 NT$ | 22.7 NT$ | 23 NT$ | 22.95 NT$ |
| Volume | 9 108 | 19 006 | 7 366 | 12 501 | 104 |
| Change | -3.46% | +2.02% | -0.22% | +1.32% | -0.22% |
| Opening | 23.10 | 22.50 | 22.80 | 22.20 | 22.95 |
| High | 23.10 | 23.10 | 23.05 | 23.10 | 22.95 |
| Low | 22.10 | 22.40 | 22.15 | 22.20 | 22.15 |
Performance
| 1 day | -0.22% | ||
| 1 week | -0.65% | ||
| Current month | +0.22% | ||
| 1 month | -0.22% | ||
| 3 months | +0.22% | ||
| 6 months | -2.96% | ||
| Current year | +3.38% | ||
| 1 year | -15.00% | ||
| 3 years | -18.33% |
Volumes
marketsDaily volume
104
Avg. Volume 20 sessions
6 620
Avg. Volume 20 sessions TWD
151 929.00
Avg. Volume 20 sessions USD
4 714.05
Record volume 1
925 973
Record volume 2
864 403
Record volume 3
546 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
353 418 525
Capitalization (USD)
10 965 870
Net sales (TWD)
180 578 000
Net sales (USD)
5 602 974
Number of employees
32
Sales / Employee (TWD)
5 643 063
Sales / Employee (USD)
175 093
Free-Float
72.3 %
Free-Float capitalization (TWD)
255 521 594
Free-Float capitalization (USD)
7 928 324
Average Daily Capital Traded
0.04%
Highs and lows
1 week
22.10
23.10
1 month
22.1023.15
Current year
21.1524.40
1 year
21.1527.95
3 years
18.0032.75
5 years
18.0071.00
10 years
18.0071.00
Indicators
Moving average 5 days
22.74
Moving average 20 days
22.88
Moving average 50 days
22.90
Moving average 100 days
22.78
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
52.08
RSI 14 days
51.02
Sector Comparison - Advanced Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | -0.65% | +3.38% | -15.00% | 10.97M | ||
| -0.19% | 0.00% | -14.40% | -21.35% | 271M | ||
| +2.70% | +4.87% | +11.96% | -16.62% | 197M | ||
| -.--% | +0.70% | - | - | 77.74M | ||
| -2.37% | -6.79% | +24.10% | +78.51% | 68.55M | ||
| Average | -0.02% | -0.07% | +6.26% | +6.38% | ||
| Weighted average by Cap. | +0.51% | -0.47% | +0.28% | -7.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.38% | ||
| 2023 | +11.00% | ||
| 2022 | -19.19% | ||
| 2021 | -16.10% | ||
| 2020 | -10.61% | ||
| 2019 | -31.54% |
- Stock Market
- Equities
- 6744 Stock
- Quotes Feng Chi Biotech Corp.
