FERREYCORP S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.9 PEN | -.--% |
|
+7.41% | +16.94% |
| Apr. 24 | Ferreycorp S.A.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 14 | Ferreycorp S.A.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Lima| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.9 S/. | 2.9 S/. | 2.9 S/. | 2.9 S/. | 2.88 S/. |
| Volume | 459 908 | 5 477 | 458 080 | 155 144 | 350 480 |
| Change | +3.57% | -.--% | -.--% | -.--% | -0.69% |
| Opening | 2.80 | 2.90 | 2.86 | 2.92 | 2.90 |
| High | 2.95 | 2.90 | 2.91 | 2.92 | 2.90 |
| Low | 2.80 | 2.90 | 2.86 | 2.89 | 2.85 |
Performance
| 1 week | +7.41% | ||
| 3 months | +4.32% | ||
| 6 months | +23.40% | ||
| Current year | +16.94% | ||
| 1 year | +34.26% | ||
| 3 years | +63.84% | ||
| 5 years | +21.34% | ||
| 10 years | +87.47% |
Volumes
marketsDaily volume
155 144
Avg. Volume 20 sessions
355 148
Avg. Volume 20 sessions PEN
1 029 929.20
Avg. Volume 20 sessions USD
274 435.96
Record volume 1
50 940 690
Record volume 2
46 661 084
Record volume 3
41 132 896
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
2 699 053 711
Capitalization (USD)
719 192 551
Net sales (PEN)
6 944 511 000
Net sales (USD)
1 850 441 346
Number of employees
7 464
Sales / Employee (PEN)
930 401
Sales / Employee (USD)
247 916
Free-Float
96.8 %
Free-Float capitalization (PEN)
2 639 627 191
Free-Float capitalization (USD)
703 357 701
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.80
2.95
1 month
2.582.95
Current year
2.483.18
1 year
2.013.18
3 years
1.373.18
5 years
1.113.18
10 years
1.003.18
Indicators
Moving average 5 days
2.88
Moving average 20 days
2.76
Moving average 50 days
2.94
Moving average 100 days
2.79
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-4.83%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
-3.79%
STIM
RSI 9 days
61.94
RSI 14 days
55.63
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +7.41% | +16.94% | +34.26% | 719M | ||
| +0.08% | +11.02% | +12.62% | +31.97% | 82.74B | ||
| -1.72% | -1.00% | +18.28% | +67.73% | 69.97B | ||
| -0.07% | +3.04% | +20.66% | +63.66% | 37.66B | ||
| -1.43% | -0.02% | +14.29% | +25.87% | 31.6B | ||
| +0.91% | +6.07% | +12.54% | 0.00% | 27.79B | ||
| -2.25% | -6.73% | +2.23% | +19.31% | 26.5B | ||
| -1.72% | -1.72% | +2.11% | +6.81% | 25.43B | ||
| -0.41% | +4.07% | +16.57% | +22.67% | 24.64B | ||
| +3.80% | +6.42% | +17.57% | +29.62% | 25.66B | ||
| -0.55% | +12.36% | +17.40% | +26.13% | 17.82B | ||
| +0.48% | +0.73% | -6.83% | +5.86% | 14.06B | ||
| -1.81% | +0.79% | +8.77% | +36.17% | 13.13B | ||
| -1.62% | +0.89% | +39.74% | +116.69% | 10.85B | ||
| -2.44% | -0.15% | +8.40% | +53.17% | 10.64B | ||
| +0.49% | +13.87% | +32.27% | +65.33% | 10.94B | ||
| Average | -0.52% | +2.79% | +14.60% | +37.83% | ||
| Weighted average by Cap. | -0.51% | +3.07% | +14.15% | +37.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.13% | ||
| 2023 | +11.21% | ||
| 2022 | +8.78% | ||
| 2021 | +17.82% | ||
| 2020 | -20.55% | ||
| 2019 | -13.78% | ||
| 2018 | -0.39% | ||
| 2017 | +50.89% | ||
| 2016 | +25.19% | ||
| 2015 | -16.67% | ||
| 2014 | -9.93% | ||
| 2013 | +3.24% | ||
| 2012 | +10.97% | ||
| 2011 | -36.99% | ||
| 2010 | +82.92% | ||
| 2009 | +31.95% | ||
| 2008 | -56.49% | ||
| 2007 | +91.90% | ||
| 2006 | +159.67% | ||
| 2005 | -5.36% | ||
| 2004 | +169.41% | ||
| 2003 | +106.51% | ||
| 2002 | +21.07% | ||
| 2001 | -17.40% | ||
| 2000 | -75.79% | ||
| 1999 | -26.39% | ||
| 1998 | +17.53% | ||
| 1997 | +36.18% | ||
| 1996 | +17.01% | ||
| 1995 | -20.86% | ||
| 1994 | +177.08% | ||
| 1993 | -8.22% |
- Stock Market
- Equities
- FERREYC1 Stock
- Quotes Ferreycorp S.A.A.
