FERRONOUX HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.95 PHP | 0.00% |
|
+1.04% | -32.76% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-13 | 2024-06-14 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 1.93 ₱ | 1.93 ₱ | 1.93 ₱ | 1.95 ₱ | 1.95 ₱ |
| Volume | 7 000 | 0 | 0 | 15 000 | 0 |
| Change | 0.00% | 0.00% | 0.00% | +1.04% | 0.00% |
| Opening | 1.93 | 1.93 | 1.93 | 1.93 | 1.95 |
| High | 1.93 | 1.93 | 1.93 | 1.95 | 1.95 |
| Low | 1.93 | 1.93 | 1.93 | 1.93 | 1.95 |
Performance
| 1 week | +1.04% | ||
| Current month | -2.99% | ||
| 1 month | -16.67% | ||
| 3 months | -30.36% | ||
| 6 months | -31.82% | ||
| Current year | -32.76% | ||
| 1 year | -31.10% | ||
| 3 years | -35.22% | ||
| 5 years | -60.04% | ||
| 10 years | -33.90% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
43 267
Avg. Volume 20 sessions PHP
84 370.65
Avg. Volume 20 sessions USD
1 434.64
Record volume 1
15 787 000
Record volume 2
11 820 000
Record volume 3
10 695 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
509 860 562
Capitalization (USD)
8 669 669
Net sales (PHP)
3 299 346
Net sales (USD)
56 102
Number of employees
26
Sales / Employee (PHP)
126 898
Sales / Employee (USD)
2 158
Free-Float
48.97 %
Free-Float capitalization (PHP)
249 713 135
Free-Float capitalization (USD)
4 246 122
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.93
1.95
1 month
1.922.38
Current year
1.922.92
1 year
1.923.10
3 years
1.703.62
5 years
1.706.25
10 years
1.708.90
Indicators
Moving average 5 days
1.94
Moving average 20 days
2.07
Moving average 50 days
2.36
Moving average 100 days
2.53
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+21.03%
Price spread / (MMA100)
+29.74%
STIM
RSI 9 days
33.85
RSI 14 days
32.78
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.04% | -32.76% | -31.10% | 8.67M | ||
| -1.04% | -2.87% | -2.68% | -1.04% | 53.25B | ||
| 0.00% | -0.41% | -5.96% | +4.35% | 30.48B | ||
| +2.02% | +1.32% | +56.92% | - | 27.77B | ||
| +0.23% | +1.83% | +30.16% | +37.13% | 24.99B | ||
| +2.98% | +4.85% | +17.65% | +37.36% | 18.04B | ||
| -0.72% | -1.23% | +13.31% | +25.96% | 14.45B | ||
| +0.37% | +3.12% | +37.29% | +62.46% | 12.61B | ||
| -0.61% | -2.15% | +17.32% | +40.69% | 8.36B | ||
| +2.09% | +2.04% | +128.90% | +378.51% | 6.76B | ||
| -1.56% | -7.06% | -36.48% | -26.43% | 6.68B | ||
| -0.43% | +2.89% | +33.40% | +79.32% | 6.24B | ||
| +1.35% | +1.85% | -0.51% | +15.07% | 5.86B | ||
| -0.22% | -1.15% | +25.40% | +68.02% | 5.29B | ||
| -0.04% | -1.09% | +0.81% | +15.76% | 4.87B | ||
| -0.60% | +2.17% | +10.39% | -6.26% | 4.53B | ||
| Average | +0.36% | +0.52% | +18.32% | +46.65% | ||
| Weighted average by Cap. | +0.29% | +0.56% | +18.04% | +32.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.76% | ||
| 2023 | +18.85% | ||
| 2022 | -26.51% | ||
| 2021 | -18.63% | ||
| 2020 | +6.53% | ||
| 2019 | -14.32% | ||
| 2018 | +31.47% | ||
| 2017 | -2.58% | ||
| 2016 | +22.03% | ||
| 2015 | -28.50% | ||
| 2014 | +29.03% | ||
| 2013 | +40.91% |
- Stock Market
- Equities
- FERRO Stock
- Quotes Ferronoux Holdings, Inc.
