FERROVIAL SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.02 EUR | +1.92% |
|
+0.06% | +9.88% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 35.92 € | 35.16 € | 35.34 € | 36.02 € |
| Volume | 0 | 1 507 | 0 | 0 |
| Change | -0.22% | -2.12% | +0.51% | +1.92% |
| Opening | 35.88 | 35.98 | 34.86 | 35.66 |
| High | 35.92 | 36.58 | 35.44 | 36.02 |
| Low | 35.64 | 35.16 | 34.86 | 35.66 |
Performance
| 1 day | +1.92% | ||
| 1 week | +0.06% | ||
| Current month | -0.11% | ||
| 1 month | -2.12% | ||
| 3 months | -0.11% | ||
| 6 months | +12.00% | ||
| Current year | +9.88% | ||
| 1 year | +26.12% | ||
| 3 years | +45.36% | ||
| 5 years | +59.52% | ||
| 10 years | +121.14% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
128
Daily volume ratio
0.00
Avg. Volume 20 sessions
4 610.56
Avg. Volume 20 sessions USD
4 940.22
Record volume 1
14 623
Record volume 2
13 670
Record volume 3
11 766
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 713 691 882
Capitalization (USD)
28 623 720 852
Net sales (EUR)
8 514 000 000
Net sales (USD)
9 122 751 000
Number of employees
24 683
Sales / Employee (EUR)
344 934
Sales / Employee (USD)
369 597
Free-Float
65.64 %
Free-Float capitalization (EUR)
17 730 123 889
Free-Float capitalization (USD)
18 997 827 747
Average Daily Capital Traded
0%
Highs and lows
1 week
34.86
36.58
1 month
34.4237.02
Current year
32.7037.30
1 year
26.2937.30
3 years
22.5237.30
5 years
17.2037.30
10 years
14.1837.30
Indicators
Moving average 5 days
35.61
Moving average 20 days
35.71
Moving average 50 days
34.96
Moving average 100 days
35.08
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
46.52
RSI 14 days
48.40
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +0.06% | +9.88% | +26.12% | 28.62B | ||
| +1.99% | +1.99% | -9.94% | -4.41% | 61.52B | ||
| +0.19% | -2.89% | +1.99% | +51.00% | 59.17B | ||
| -2.57% | -0.99% | +26.96% | +47.49% | 41.16B | ||
| -1.44% | -0.18% | +13.51% | -6.51% | 31.77B | ||
| -1.07% | +0.94% | +13.56% | -11.89% | 20.76B | ||
| -0.21% | -0.68% | +11.19% | +20.20% | 18.83B | ||
| +0.06% | -1.08% | +79.13% | +120.85% | 18.13B | ||
| +1.74% | -3.51% | +34.48% | +7.09% | 17.13B | ||
| -1.39% | +1.43% | +11.83% | -12.81% | 15.18B | ||
| -1.98% | +6.03% | +11.45% | -5.22% | 13.2B | ||
| +1.64% | +0.96% | -7.56% | +5.31% | 12.51B | ||
| 0.00% | +1.63% | +32.62% | +38.27% | 12.27B | ||
| +0.52% | +1.58% | -3.81% | +2.88% | 12.04B | ||
| -1.46% | -0.77% | +56.76% | +101.88% | 11.65B | ||
| +2.64% | +1.92% | +0.60% | +29.86% | 11.02B | ||
| Average | +0.04% | +0.13% | +17.67% | +25.63% | ||
| Weighted average by Cap. | +0.09% | -0.08% | +13.26% | +24.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.88% | ||
| 2023 | +33.47% | ||
| 2022 | -9.71% | ||
| 2021 | +19.61% | ||
| 2020 | -15.31% | ||
| 2019 | +54.62% | ||
| 2018 | -7.79% | ||
| 2017 | +10.77% | ||
| 2016 | -18.57% | ||
| 2015 | +29.65% | ||
| 2014 | +14.96% | ||
| 2013 | +50.95% | ||
| 2012 | -0.26% | ||
| 2011 | +22.60% | ||
| 2010 | -6.08% | ||
| 2009 | +4.94% |
- Stock Market
- Equities
- FER Stock
- 8ZQ Stock
- Quotes Ferrovial SE
