FERTILIZANTES HERINGER S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.95 BRL | -0.40% |
|
-1.79% | -33.11% |
| Apr. 01 | Transcript : Fertilizantes Heringer S.A., Q4 2023 Earnings Call, Apr 01, 2024 | |
| Mar. 29 | Fertilizantes Heringer S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 5 R$ | 5.05 R$ | 4.97 R$ | 4.95 R$ |
| Volume | 13 400 | 600 | 7 000 | 4 400 |
| Change | -.--% | +1.00% | -1.58% | -0.40% |
| Opening | 5.00 | 4.95 | 5.00 | 5.00 |
| High | 5.00 | 5.05 | 5.06 | 5.01 |
| Low | 4.99 | 4.95 | 4.96 | 4.95 |
Performance
| 1 day | -0.40% | ||
| 1 week | -1.79% | ||
| Current month | -14.36% | ||
| 1 month | -12.54% | ||
| 3 months | -29.39% | ||
| 6 months | -28.36% | ||
| Current year | -33.11% | ||
| 1 year | -63.06% | ||
| 3 years | -61.78% | ||
| 5 years | +169.02% | ||
| 10 years | -6.43% |
Volumes
marketsDaily volume
4 400
Estimated daily volume
4 400
Avg. Volume 20 sessions
7 927
Daily volume ratio
0.56
Avg. Volume 20 sessions BRL
39 238.65
Avg. Volume 20 sessions USD
7 563.92
Record volume 1
16 646 700
Record volume 2
8 345 300
Record volume 3
7 886 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
267 253 493
Capitalization (USD)
51 517 654
Net sales (BRL)
5 335 669 000
Net sales (USD)
1 028 540 906
Number of employees
1 680
Sales / Employee (BRL)
3 175 993
Sales / Employee (USD)
612 227
Free-Float
10.02 %
Free-Float capitalization (BRL)
26 786 224
Free-Float capitalization (USD)
5 163 500
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.95
5.17
1 month
4.955.75
Current year
4.957.97
1 year
4.9516.00
3 years
4.9550.50
5 years
1.3150.50
10 years
1.0750.50
Indicators
Moving average 5 days
4.99
Moving average 20 days
5.25
Moving average 50 days
5.57
Moving average 100 days
6.37
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
+6.15%
Price spread / (MMA50)
+12.62%
Price spread / (MMA100)
+28.71%
STIM
RSI 9 days
26.79
RSI 14 days
28.04
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -1.79% | -33.11% | -63.06% | 51.52M | ||
| -2.30% | +0.55% | -0.67% | +10.32% | 14.82B | ||
| -2.36% | +4.51% | -16.21% | -13.32% | 14.7B | ||
| -2.41% | -3.88% | +4.01% | -18.76% | 12.3B | ||
| +1.72% | +3.22% | -12.15% | -26.74% | 10.09B | ||
| +0.28% | -6.45% | -12.10% | -25.96% | 7.3B | ||
| +0.72% | +0.36% | -5.39% | -25.27% | 6.31B | ||
| +0.32% | +10.43% | -3.50% | +28.16% | 4.26B | ||
| -6.86% | -6.22% | -32.16% | -27.02% | 2.26B | ||
| +0.68% | -0.76% | +3.34% | +3.88% | 2.09B | ||
| -0.54% | +13.98% | +13.66% | +48.57% | 2.04B | ||
| -1.80% | +3.48% | -3.25% | +10.66% | 1.97B | ||
| -1.78% | -1.34% | +0.20% | -23.75% | 1.59B | ||
| -.--% | +2.27% | -1.70% | -21.41% | 1.35B | ||
| +0.39% | +1.06% | +6.71% | -5.33% | 1.31B | ||
| -1.13% | +4.33% | -5.33% | +21.10% | 1.25B | ||
| Average | -0.97% | +2.43% | -6.10% | -8.00% | ||
| Weighted average by Cap. | -1.14% | +2.25% | -6.03% | -9.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
699b74a73e7c070d.z466bZuLX3r3GBd6dSOwQZMMJFsvBWkZd5Mq00LsT-4.-77CIf_MPADPKXYXAkLoeOlNdD5daR0hQvF4vw6WCIeJz-UG9OISLZVAJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:00 pm | 4.95 | 100 | 4,400 |
| 04:05:00 pm | 4.95 | 100 | 4,300 |
| 04:05:00 pm | 4.95 | 100 | 4,200 |
| 04:05:00 pm | 4.95 | 100 | 4,100 |
| 03:31:23 pm | 4.95 | 300 | 4,000 |
| 02:22:33 pm | 4.95 | 200 | 3,700 |
| 01:59:53 pm | 4.95 | 200 | 3,500 |
| 11:54:26 am | 5 | 200 | 3,300 |
| 11:31:05 am | 4.95 | 200 | 3,100 |
| 10:55:46 am | 4.95 | 1,000 | 2,900 |
Monthly variations
Annual change
| 2024 | -33.11% | ||
| 2023 | -57.15% | ||
| 2022 | -5.99% | ||
| 2021 | +520.61% | ||
| 2020 | -18.01% | ||
| 2019 | -19.78% | ||
| 2018 | +76.47% | ||
| 2017 | +24.39% | ||
| 2016 | +51.85% | ||
| 2015 | -74.38% | ||
| 2014 | -24.71% | ||
| 2013 | -32.82% | ||
| 2012 | -6.13% | ||
| 2011 | +19.74% | ||
| 2010 | -13.36% | ||
| 2009 | +200.56% | ||
| 2008 | -81.88% | ||
| 2007 | +15.25% |
- Stock Market
- Equities
- FHER3 Stock
- Quotes Fertilizantes Heringer S.A.
