FESCO GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.06 CNY | -3.75% |
|
+4.10% | +12.38% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 21.02 ¥ | 21.3 ¥ | 21.75 ¥ | 21.88 ¥ | 21.06 ¥ |
| Volume | 4 091 098 | 3 929 697 | 4 094 705 | 3 475 903 | 3 299 832 |
| Change | +3.91% | +1.33% | +2.11% | +0.60% | -3.75% |
| Opening | 20.16 | 20.99 | 21.49 | 21.64 | 21.81 |
| High | 21.28 | 21.56 | 22.46 | 22.40 | 21.81 |
| Low | 20.03 | 20.74 | 21.17 | 21.64 | 20.89 |
Performance
| 1 day | -3.75% | ||
| 1 week | +4.10% | ||
| Current month | +7.83% | ||
| 1 month | +11.08% | ||
| 3 months | +13.78% | ||
| 6 months | -3.22% | ||
| Current year | +12.38% | ||
| 1 year | -17.15% | ||
| 3 years | +41.82% | ||
| 5 years | +167.26% | ||
| 10 years | +155.89% |
Volumes
marketsDaily volume
3 299 832
Avg. Volume 20 sessions
3 073 250
Avg. Volume 20 sessions CNY
64 722 645.00
Avg. Volume 20 sessions USD
8 943 310.36
Record volume 1
41 166 060
Record volume 2
36 197 200
Record volume 3
35 708 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
12 406 242 859
Capitalization (USD)
1 714 282 232
Net sales (CNY)
38 311 825 240
Net sales (USD)
5 293 889 700
Number of employees
1 000
Sales / Employee (CNY)
38 311 825
Sales / Employee (USD)
5 293 890
Free-Float
46.76 %
Free-Float capitalization (CNY)
5 800 673 487
Free-Float capitalization (USD)
801 531 262
Average Daily Capital Traded
0.52%
Highs and lows
1 week
20.74
22.46
1 month
18.2122.46
Current year
15.2222.46
1 year
15.2227.16
3 years
13.9029.99
5 years
7.2529.99
10 years
6.1529.99
Indicators
Moving average 5 days
21.40
Moving average 20 days
19.69
Moving average 50 days
19.41
Moving average 100 days
18.91
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
-7.83%
Price spread / (MMA100)
-10.21%
STIM
RSI 9 days
61.58
RSI 14 days
60.55
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.75% | +4.10% | +12.38% | -17.15% | 1.71B | ||
| +1.73% | +6.68% | -11.90% | +5.42% | 9.38B | ||
| +0.61% | +1.69% | -19.03% | +6.13% | 7.3B | ||
| +3.08% | +10.17% | -13.93% | +22.10% | 6.37B | ||
| +1.55% | +1.22% | -1.99% | +9.70% | 3.66B | ||
| +5.72% | +4.31% | -5.04% | -19.95% | 3.25B | ||
| -1.27% | -3.51% | -2.71% | -28.15% | 1.49B | ||
| +0.07% | -1.48% | +9.77% | +28.19% | 1.49B | ||
| +0.03% | +1.05% | -4.65% | +13.72% | 1.2B | ||
| +0.28% | +0.56% | +2.84% | +6.16% | 914M | ||
| 0.00% | 0.00% | -5.09% | -9.47% | 892M | ||
| -0.27% | -1.97% | +14.62% | +18.35% | 769M | ||
| -0.16% | -5.66% | -22.39% | +19.04% | 742M | ||
| +1.70% | -3.23% | +21.12% | +134.35% | 721M | ||
| +1.40% | +1.05% | +3.71% | +8.92% | 711M | ||
| +0.53% | +1.79% | -7.32% | -13.11% | 663M | ||
| Average | +0.59% | +0.79% | -1.85% | +11.51% | ||
| Weighted average by Cap. | +1.31% | +3.29% | -8.02% | +7.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.38% | ||
| 2023 | -14.70% | ||
| 2022 | -4.52% | ||
| 2021 | +28.84% | ||
| 2020 | +109.87% | ||
| 2019 | +22.45% | ||
| 2018 | -26.69% | ||
| 2017 | -38.80% | ||
| 2016 | -16.77% | ||
| 2015 | +87.98% | ||
| 2014 | +25.16% | ||
| 2013 | +25.76% | ||
| 2012 | -10.01% | ||
| 2011 | -30.24% | ||
| 2010 | -3.56% | ||
| 2009 | +90.99% | ||
| 2008 | -68.02% | ||
| 2007 | +135.27% | ||
| 2006 | +20.30% | ||
| 2005 | -11.89% | ||
| 2004 | -16.86% | ||
| 2003 | -22.99% | ||
| 2002 | -20.80% | ||
| 2001 | -20.64% | ||
| 2000 | +49.09% | ||
| 1999 | +12.66% | ||
| 1998 | -0.10% | ||
| 1997 | +19.42% | ||
| 1996 | +55.86% | ||
| 1995 | -6.06% |
- Stock Market
- Equities
- 600861 Stock
- Quotes FESCO Group Co., Ltd.