FIBOCOM WIRELESS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.23 CNY | +3.44% |
|
+7.27% | -14.71% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15.15 ¥ | 15.29 ¥ | 15.72 ¥ | 15.69 ¥ | 16.23 ¥ |
| Volume | 11 204 380 | 13 030 090 | 15 621 090 | 13 498 550 | 22 173 990 |
| Change | +0.13% | +0.92% | +2.81% | -0.19% | +3.44% |
| Opening | 14.87 | 15.31 | 15.33 | 15.65 | 15.66 |
| High | 15.24 | 15.54 | 15.74 | 15.95 | 16.25 |
| Low | 14.53 | 15.13 | 15.18 | 15.49 | 15.62 |
Performance
| 1 day | +3.44% | ||
| 1 week | +7.27% | ||
| Current month | -6.24% | ||
| 1 month | +0.06% | ||
| 3 months | +6.36% | ||
| 6 months | -13.94% | ||
| Current year | -14.71% | ||
| 1 year | -19.19% | ||
| 3 years | -13.52% | ||
| 5 years | +62.83% |
Volumes
marketsDaily volume
22 173 990
Avg. Volume 20 sessions
16 925 237
Avg. Volume 20 sessions CNY
274 696 596.51
Avg. Volume 20 sessions USD
37 910 602.59
Record volume 1
89 826 271
Record volume 2
87 359 817
Record volume 3
85 822 753
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
12 427 175 351
Capitalization (USD)
1 715 062 043
Net sales (CNY)
7 715 829 000
Net sales (USD)
1 064 853 844
Number of employees
1 968
Sales / Employee (CNY)
3 920 645
Sales / Employee (USD)
541 084
Free-Float
55.01 %
Free-Float capitalization (CNY)
6 901 208 010
Free-Float capitalization (USD)
952 428 816
Average Daily Capital Traded
2.21%
Highs and lows
1 week
14.53
16.25
1 month
14.3817.91
Current year
11.6218.95
1 year
11.6225.53
3 years
11.6234.44
5 years
7.7534.44
10 years
1.5234.44
Indicators
Moving average 5 days
15.62
Moving average 20 days
15.79
Moving average 50 days
16.17
Moving average 100 days
16.90
Price spread / (MMA5)
-3.76%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+4.13%
STIM
RSI 9 days
58.43
RSI 14 days
53.45
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.44% | +7.27% | -14.71% | -19.19% | 1.72B | ||
| -0.50% | -0.95% | -5.27% | +2.84% | 194B | ||
| -0.02% | +7.56% | +12.39% | +69.72% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +46.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +20.44% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +50.68% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -10.40% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +132.67% | 20.06B | ||
| +0.03% | +1.95% | -9.05% | +4.76% | 17.46B | ||
| +3.38% | +2.53% | +8.53% | -18.49% | 17.63B | ||
| -0.69% | -3.74% | +17.74% | +15.55% | 11.26B | ||
| +1.51% | +2.55% | +6.57% | +36.97% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +3.37% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.30% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -15.93% | 5.92B | ||
| +2.14% | +6.96% | +15.83% | -6.74% | 4.62B | ||
| Average | +2.14% | +4.76% | +10.85% | +16.22% | ||
| Weighted average by Cap. | +2.02% | +4.34% | +12.31% | +25.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.71% | ||
| 2023 | +27.58% | ||
| 2022 | -50.73% | ||
| 2021 | +54.80% | ||
| 2020 | +71.82% | ||
| 2019 | +127.26% | ||
| 2018 | -8.09% | ||
| 2017 | +199.20% |
- Stock Market
- Equities
- 300638 Stock
- Quotes Fibocom Wireless Inc.
