FIDEA HOLDINGS CO. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,535 JPY | -0.32% |
|
+1.99% | +1.66% |
| Feb. 08 | FIDEA Holdings Co. Ltd. Provides Dividend Guidance for the Year Ending March 31, 2024 | CI |
| Jan. 25 | Two Banks in Japan's Tohoku Region Eyeing Merger in Fiscal Year 2026 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1541 ¥ | 1547 ¥ | 1540 ¥ | 1535 ¥ |
| Volume | 27 800 | 41 400 | 44 900 | 57 900 |
| Change | +0.46% | +0.39% | -0.45% | -0.32% |
| Opening | 1,545.00 | 1,552.00 | 1,544.00 | 1,547.00 |
| High | 1,553.00 | 1,552.00 | 1,553.00 | 1,547.00 |
| Low | 1,541.00 | 1,541.00 | 1,540.00 | 1,529.00 |
Performance
| 1 day | -0.32% | ||
| 1 week | +1.99% | ||
| Current month | -3.94% | ||
| 1 month | -7.47% | ||
| 3 months | -4.54% | ||
| 6 months | -1.54% | ||
| Current year | +1.66% | ||
| 1 year | +14.55% | ||
| 3 years | +22.80% | ||
| 5 years | +17.18% | ||
| 10 years | -20.47% |
Volumes
marketsDaily volume
57 900
Estimated daily volume
57 900
Avg. Volume 20 sessions
46 780
Daily volume ratio
1.24
Avg. Volume 20 sessions JPY
71 807 300.00
Avg. Volume 20 sessions USD
453 319.48
Record volume 1
620 320
Record volume 2
504 480
Record volume 3
443 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
27 952 034 849
Capitalization (USD)
176 461 196
Net sales (JPY)
47 237 000 000
Net sales (USD)
298 207 181
Number of employees
1 476
Sales / Employee (JPY)
32 003 388
Sales / Employee (USD)
202 037
Free-Float
92.04 %
Free-Float capitalization (JPY)
25 793 712 197
Free-Float capitalization (USD)
162 835 705
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1 513.00
1 553.00
1 month
1 496.001 629.00
Current year
1 496.001 685.00
1 year
1 294.001 729.00
3 years
1 145.001 729.00
5 years
830.001 729.00
10 years
830.003 120.00
Indicators
Moving average 5 days
1 539.40
Moving average 20 days
1 539.45
Moving average 50 days
1 586.48
Moving average 100 days
1 560.23
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
48.05
RSI 14 days
45.83
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | +1.99% | +1.66% | +14.55% | 176M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.28% | +2.18% | +9.87% | +19.78% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd97409e230c7fb2e563053a2e.ee05ma97tl31SPBHsMjJilj01R_5Ig8_pjJqEpbT398.M99Yr_pM8i20Jaki4JGOzhu3tEyaTEVPkwAbcaGMlYA_h1LWmSn8C5Y4qQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,535 | 11,800 | 57,900 |
| 01:59:45 am | 1,533 | 100 | 46,100 |
| 01:59:45 am | 1,534 | 200 | 46,000 |
| 01:59:45 am | 1,533 | 100 | 45,800 |
| 01:59:45 am | 1,534 | 100 | 45,700 |
| 01:59:45 am | 1,534 | 100 | 45,600 |
| 01:59:32 am | 1,533 | 100 | 45,500 |
| 01:59:13 am | 1,533 | 300 | 45,400 |
| 01:59:00 am | 1,534 | 300 | 45,100 |
| 01:58:42 am | 1,535 | 100 | 44,800 |
Monthly variations
Annual change
| 2024 | +1.66% | ||
| 2023 | +4.50% | ||
| 2022 | +8.08% | ||
| 2021 | +26.13% | ||
| 2020 | -23.74% | ||
| 2019 | +3.73% | ||
| 2018 | -34.63% | ||
| 2017 | -1.91% | ||
| 2016 | -23.44% | ||
| 2015 | +24.09% | ||
| 2014 | +10.00% | ||
| 2013 | +5.26% | ||
| 2012 | -4.52% | ||
| 2011 | -3.86% | ||
| 2010 | +27.78% | ||
| 2009 | +38.46% |
- Stock Market
- Equities
- 8713 Stock
- Quotes FIDEA Holdings Co. Ltd.
