FIDELITY JAPAN TRUST PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175.5 GBX | +0.57% |
|
+1.15% | -5.14% |
| Mar. 27 | Fidelity Japan Trust says net asset value up but underperforming | AN |
| Mar. 27 | Fidelity Japan Trust PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 174 p | 174.5 p | 171.5 p | 174.5 p | 175.5 p |
| Volume | 77 601 | 87 949 | 141 045 | 112 704 | 109 370 |
| Change | +0.29% | +0.29% | -1.72% | +1.75% | +0.57% |
| Opening | 173.50 | 175.50 | 172.50 | 174.50 | 176.50 |
| High | 174.50 | 177.00 | 175.80 | 177.96 | 180.00 |
| Low | 172.50 | 174.50 | 171.50 | 174.03 | 175.00 |
Performance
| 1 day | -0.43% | ||
| 1 week | +1.15% | ||
| Current month | -2.50% | ||
| 1 month | -2.50% | ||
| 3 months | -3.84% | ||
| 6 months | +14.71% | ||
| Current year | -5.14% | ||
| 1 year | +2.93% | ||
| 3 years | -21.65% | ||
| 5 years | +20.21% | ||
| 10 years | +162.43% |
Volumes
marketsDaily volume
109 370
Avg. Volume 20 sessions
146 050
Avg. Volume 20 sessions GBX
25 631 775.00
Avg. Volume 20 sessions USD
25 631 775.00
Record volume 1
11 301 540
Record volume 2
7 127 331
Record volume 3
7 055 962
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
213 859 735
Capitalization (USD)
268 269 929
Net sales (GBP)
30 893 000
Net sales (USD)
38 752 797
Free-Float
91.86 %
Free-Float capitalization (GBX)
212 701 902
Free-Float capitalization (USD)
266 817 519
Average Daily Capital Traded
11.99%
Highs and lows
1 week
171.50
180.00
1 month
168.00186.49
Current year
168.00186.50
1 year
151.00187.00
3 years
143.00268.48
5 years
104.25268.48
10 years
64.00268.48
Indicators
Moving average 5 days
174.00
Moving average 20 days
175.90
Moving average 50 days
178.93
Moving average 100 days
178.77
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+1.86%
STIM
RSI 9 days
49.96
RSI 14 days
47.39
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +1.15% | -5.14% | +2.93% | 268M | ||
| +1.02% | +1.71% | +4.12% | +37.42% | 14.41B | ||
| -0.50% | +0.26% | +2.97% | +11.81% | 6.28B | ||
| 0.00% | +2.00% | +12.81% | +51.06% | 4.44B | ||
| +0.08% | +1.06% | +11.24% | +26.87% | 4.41B | ||
| -0.25% | +0.07% | -6.47% | -9.46% | 4.09B | ||
| +0.37% | +5.74% | +5.17% | -0.83% | 3.58B | ||
| -99.00% | -0.67% | +8.81% | +21.09% | 3.24B | ||
| -0.43% | +2.13% | +8.47% | +19.75% | 3.1B | ||
| +0.15% | -1.85% | -2.75% | -2.96% | 2.76B | ||
| +0.36% | +1.53% | +10.99% | +41.84% | 2.76B | ||
| +0.12% | +0.46% | +0.83% | -1.34% | 2.59B | ||
| +0.88% | +1.88% | +1.02% | +1.02% | 2.42B | ||
| +0.73% | +2.75% | +10.18% | +5.76% | 2.31B | ||
| -0.05% | -0.79% | +12.14% | +36.64% | 2.22B | ||
| +0.66% | +2.56% | +3.48% | +14.32% | 2.22B | ||
| Average | +0.21% | +2.15% | +4.87% | +15.99% | ||
| Weighted average by Cap. | +0.32% | +2.38% | +5.17% | +20.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.14% | ||
| 2023 | +12.29% | ||
| 2022 | -28.06% | ||
| 2021 | +3.85% | ||
| 2020 | +24.58% | ||
| 2019 | +39.37% | ||
| 2018 | -16.17% | ||
| 2017 | +49.26% | ||
| 2016 | +17.00% | ||
| 2015 | +20.49% | ||
| 2014 | 0.00% | ||
| 2013 | +39.47% | ||
| 2012 | -1.67% | ||
| 2011 | -8.30% | ||
| 2010 | +18.04% | ||
| 2009 | +16.17% | ||
| 2008 | -28.63% | ||
| 2007 | -20.41% | ||
| 2006 | -43.57% | ||
| 2005 | +110.93% | ||
| 2004 | +21.08% | ||
| 2003 | +50.00% | ||
| 2002 | -17.99% | ||
| 2001 | -35.22% | ||
| 2000 | -60.37% | ||
| 1999 | +456.90% | ||
| 1998 | +11.54% | ||
| 1997 | -44.97% | ||
| 1996 | -37.42% | ||
| 1995 | -9.04% | ||
| 1994 | -10.75% |
- Stock Market
- Equities
- FJV Stock
- Quotes Fidelity Japan Trust PLC
