FIERATEX S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.359 EUR | +0.28% |
|
-1.91% | -5.03% |
| 2023 | Fieratex S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Fieratex S.A. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.366 € | 0.371 € | 0.358 € | 0.359 € |
| Volume | 1 000 | 6 867 | 1 590 | 15 405 |
| Change | -.--% | +1.37% | -3.50% | +0.28% |
| Opening | 0.37 | 0.37 | 0.35 | 0.36 |
| High | 0.37 | 0.37 | 0.36 | 0.37 |
| Low | 0.37 | 0.36 | 0.35 | 0.35 |
Performance
| 1 day | +0.28% | ||
| 1 week | -1.91% | ||
| Current month | -5.53% | ||
| 1 month | -5.53% | ||
| 3 months | -10.25% | ||
| 6 months | -8.65% | ||
| Current year | -5.03% | ||
| 1 year | -17.85% | ||
| 3 years | -20.04% | ||
| 5 years | +39.15% | ||
| 10 years | +12.19% |
Volumes
marketsDaily volume
14 000
Estimated daily volume
14 000
Avg. Volume 20 sessions
7 774
Daily volume ratio
1.80
Avg. Volume 20 sessions
2 790.87
Avg. Volume 20 sessions USD
2 979.28
Record volume 1
1 199 345
Record volume 2
1 047 526
Record volume 3
567 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 669 191
Capitalization (USD)
3 916 898
Net sales (EUR)
25 912 137
Net sales (USD)
27 661 465
Number of employees
145
Sales / Employee (EUR)
178 704
Sales / Employee (USD)
190 769
Free-Float
45.57 %
Free-Float capitalization (EUR)
1 672 014
Free-Float capitalization (USD)
1 784 891
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.35
0.37
1 month
0.340.39
Current year
0.340.54
1 year
0.310.56
3 years
0.310.73
5 years
0.140.79
10 years
0.040.79
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.37
Moving average 50 days
0.39
Moving average 100 days
0.40
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
+7.47%
Price spread / (MMA100)
+10.78%
STIM
RSI 9 days
43.21
RSI 14 days
43.29
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | -1.91% | -5.03% | -17.85% | 3.92M | ||
| -1.05% | +3.20% | +13.28% | -4.67% | 6.78B | ||
| +0.55% | +0.22% | +2.67% | +40.92% | 3.47B | ||
| -1.01% | +0.64% | +8.40% | +26.53% | 2.36B | ||
| +0.58% | -0.21% | +21.62% | +181.19% | 2.33B | ||
| -1.47% | +0.33% | -6.38% | +4.15% | 1.97B | ||
| +0.16% | +3.73% | +15.41% | +0.69% | 1.88B | ||
| -1.28% | +0.74% | +3.17% | +71.04% | 1.75B | ||
| +5.05% | +2.19% | +22.06% | +32.10% | 1.68B | ||
| +0.25% | -0.37% | +5.56% | +5.97% | 1.62B | ||
| -0.91% | -0.36% | +27.87% | +116.67% | 1.62B | ||
| +2.33% | -1.26% | +22.46% | +28.79% | 1.27B | ||
| -1.21% | +8.25% | -8.01% | -5.41% | 1.19B | ||
| -1.08% | +1.11% | -9.33% | -19.26% | 1.18B | ||
| -0.09% | +16.87% | +13.01% | +77.30% | 1.16B | ||
| -0.94% | +4.10% | +0.82% | -2.39% | 1.15B | ||
| Average | -0.04% | +1.79% | +7.97% | +33.49% | ||
| Weighted average by Cap. | -0.19% | +1.45% | +9.77% | +34.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f41fd.hErK-aOQ5U-zz1DFL2XSJsNvn1BbNV9Oznb-kbzPsUw.6TqdvtrZhz-G_TOCHzCDFYo-6ic6Bh0CrCOz0Oj-hSLsLYC7zOm3N9y8Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:16:55 am | 0.35 | 1,000 | 14,000 |
| 04:16:55 am | 0.352 | 3,000 | 13,000 |
Monthly variations
Annual change
| 2024 | -5.03% | ||
| 2023 | -10.43% | ||
| 2022 | -20.38% | ||
| 2021 | +16.48% | ||
| 2020 | -18.75% | ||
| 2019 | +202.70% | ||
| 2018 | +30.28% | ||
| 2017 | +125.40% | ||
| 2016 | -30.00% | ||
| 2015 | -60.53% | ||
| 2014 | +75.38% | ||
| 2013 | -23.53% | ||
| 2012 | +46.55% | ||
| 2011 | -17.14% | ||
| 2010 | -36.36% | ||
| 2009 | -50.00% | ||
| 2008 | -64.23% | ||
| 2007 | -12.14% | ||
| 2006 | +32.08% | ||
| 2005 | +19.10% | ||
| 2004 | -68.66% | ||
| 2003 | +116.79% | ||
| 2002 | -52.71% | ||
| 2001 | -16.84% | ||
| 2000 | -87.71% | ||
| 1999 | +207.00% |
- Stock Market
- Equities
- FIER Stock
- Quotes Fieratex S.A.
