FIGENE CAPITAL S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.504 PLN | +0.80% |
|
-1.18% | -46.95% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 0.51 zł | 0.508 zł | 0.5 zł | 0.504 zł |
| Volume | 57 778 | 25 714 | 4 939 | 75 828 |
| Change | +∞% | -0.39% | -1.57% | +0.80% |
| Opening | 0.51 | 0.50 | 0.49 | 0.50 |
| High | 0.52 | 0.51 | 0.51 | 0.52 |
| Low | 0.50 | 0.49 | 0.49 | 0.49 |
Performance
| 1 day | +0.80% | ||
| 1 week | -1.18% | ||
| Current month | -0.79% | ||
| 1 month | -13.85% | ||
| 3 months | -18.71% | ||
| 6 months | +12.00% | ||
| Current year | -46.95% | ||
| 1 year | -51.54% | ||
| 3 years | -91.00% | ||
| 5 years | -78.09% | ||
| 10 years | -72.00% |
Volumes
marketsDaily volume
75 828
Avg. Volume 20 sessions
90 229
Avg. Volume 20 sessions PLN
45 475.42
Avg. Volume 20 sessions USD
11 347.84
Record volume 1
1 920 239
Record volume 2
1 446 161
Record volume 3
952 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
108 671 040
Capitalization (USD)
27 117 554
Net sales (PLN)
17 012 840
Net sales (USD)
4 245 350
Number of employees
7
Sales / Employee (PLN)
2 430 406
Sales / Employee (USD)
606 479
Free-Float
42.66 %
Free-Float capitalization (PLN)
46 362 066
Free-Float capitalization (USD)
11 569 097
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.49
0.52
1 month
0.490.67
Current year
0.490.98
1 year
0.351.16
3 years
0.355.90
5 years
0.3514.40
10 years
0.3514.40
Indicators
Moving average 5 days
0.51
Moving average 20 days
0.56
Moving average 50 days
0.65
Moving average 100 days
0.62
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+11.11%
Price spread / (MMA50)
+28.97%
Price spread / (MMA100)
+23.02%
STIM
RSI 9 days
30.14
RSI 14 days
34.94
Sector Comparison - Wind Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -1.18% | -46.95% | -51.54% | 27.12M | ||
| +1.07% | -2.07% | +8.47% | -13.19% | 18.82B | ||
| +2.05% | +8.53% | +1.01% | -31.11% | 15.42B | ||
| +2.69% | -0.93% | -0.73% | -19.12% | 2.47B | ||
| +0.49% | -0.22% | +15.28% | -9.08% | 2.32B | ||
| +4.01% | +4.20% | +4.01% | -8.41% | 1.44B | ||
| -2.62% | -1.60% | - | - | 1.24B | ||
| +2.83% | +9.14% | -5.11% | -36.72% | 1.3B | ||
| +1.99% | 0.00% | +5.49% | -13.67% | 1.22B | ||
| +2.89% | +5.57% | -12.73% | +4.70% | 1.09B | ||
| +1.28% | +2.11% | -14.07% | -19.91% | 1.06B | ||
| +3.57% | +2.93% | -17.45% | -28.82% | 864M | ||
| -2.65% | +1.27% | +32.01% | +100.55% | 493M | ||
| -.--% | -.--% | - | - | 159M | ||
| -1.52% | -.--% | -0.76% | +1.56% | 159M | ||
| +6.63% | +5.53% | -9.79% | -20.39% | 152M | ||
| Average | +1.49% | +2.28% | -2.95% | -10.37% | ||
| Weighted average by Cap. | +1.56% | +2.38% | +3.92% | -18.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.95% | ||
| 2023 | -20.17% | ||
| 2022 | -70.25% | ||
| 2021 | -52.94% | ||
| 2020 | +123.68% | ||
| 2019 | +192.31% | ||
| 2018 | +30.00% | ||
| 2017 | -28.57% | ||
| 2016 | -12.50% | ||
| 2015 | -23.81% | ||
| 2014 | +16.67% | ||
| 2013 | -40.00% | ||
| 2012 | 0.00% | ||
| 2011 | -68.42% | ||
| 2010 | -9.52% | ||
| 2009 | +22.09% | ||
| 2008 | -54.74% |
- Stock Market
- Equities
- FIG Stock
- Quotes Figene Capital S.A.