FII BTG PACTUAL AGRO LOGISTICA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.6 BRL | +1.14% |
|
+2.42% | -9.87% |
| 1 week | +2.42% | ||
| Current month | +2.73% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 70.29 R$ | 70.18 R$ | 70.67 R$ | 70.79 R$ | 71.6 R$ |
| Volume | 8 134 | 7 208 | 6 564 | 4 911 | 8 699 |
| Change | +0.54% | -0.16% | +0.70% | +0.17% | +1.14% |
| Opening | 69.99 | 70.50 | 70.18 | 70.65 | 70.88 |
| High | 70.47 | 70.60 | 71.00 | 70.98 | 71.97 |
| Low | 69.85 | 70.09 | 70.05 | 70.65 | 70.79 |
Performance
| 1 day | +1.14% | ||
| 1 week | +2.42% | ||
| Current month | +2.73% | ||
| 1 month | +3.39% | ||
| 3 months | -1.89% | ||
| 6 months | -12.58% | ||
| Current year | -9.87% | ||
| 1 year | -21.05% | ||
| 3 years | -30.35% |
Volumes
marketsDaily volume
8 699
Avg. Volume 20 sessions
7 753
Avg. Volume 20 sessions BRL
555 114.80
Avg. Volume 20 sessions USD
108 758.65
Record volume 1
55 453
Record volume 2
37 514
Record volume 3
37 353
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
83 782 643
Capitalization (USD)
83 782 643
Highs and lows
1 week
70.05
71.97
1 month
68.5471.97
Current year
68.5480.32
1 year
68.5497.67
3 years
68.54104.35
5 years
68.54107.12
10 years
68.54107.12
Indicators
Moving average 5 days
70.71
Moving average 20 days
69.65
Moving average 50 days
70.30
Moving average 100 days
72.52
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
82.26
RSI 14 days
71.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.87% | ||
| 2023 | -16.38% | ||
| 2022 | -4.04% | ||
| 2021 | -3.04% |
- Stock Market
- Equities
- BTAL11 Stock
- Quotes FII Btg Pactual Agro Logistica
