FINANCIAL STREET HOLDINGS CO., LTD. Quotes Financial Street Holdings Co., Ltd.
Equities
000402
CNE000000KT5
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.84 CNY | +4.03% |
|
+2.53% | -21.76% |
| Apr. 25 | British commodities platform Marex prices US IPO at $1.35 bln valuation | RE |
| Apr. 22 | Financial Street Property Reports Higher Profit, Revenue in 2023 | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.79 ¥ | 2.74 ¥ | 2.72 ¥ | 2.73 ¥ | 2.84 ¥ |
| Volume | 18 656 090 | 18 541 930 | 16 173 820 | 18 350 360 | 34 496 900 |
| Change | +0.72% | -1.79% | -0.73% | +0.37% | +4.03% |
| Opening | 2.78 | 2.78 | 2.74 | 2.70 | 2.71 |
| High | 2.84 | 2.80 | 2.75 | 2.76 | 2.85 |
| Low | 2.77 | 2.73 | 2.69 | 2.68 | 2.69 |
Performance
| 1 day | +4.03% | ||
| 1 week | +2.53% | ||
| Current month | -8.68% | ||
| 1 month | -12.35% | ||
| 3 months | -22.62% | ||
| 6 months | -29.53% | ||
| Current year | -21.76% | ||
| 1 year | -43.09% | ||
| 3 years | -54.63% | ||
| 5 years | -65.45% | ||
| 10 years | -50.69% |
Volumes
marketsDaily volume
34 496 900
Avg. Volume 20 sessions
19 346 861
Avg. Volume 20 sessions CNY
54 945 085.24
Avg. Volume 20 sessions USD
7 582 916.27
Record volume 1
326 613 300
Record volume 2
250 548 000
Record volume 3
249 621 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 487 980 204
Capitalization (USD)
1 171 417 660
Net sales (CNY)
12 570 632 810
Net sales (USD)
1 734 860 463
Number of employees
2 284
Sales / Employee (CNY)
5 503 780
Sales / Employee (USD)
759 571
Free-Float
34.76 %
Free-Float capitalization (CNY)
2 950 461 652
Free-Float capitalization (USD)
407 190 262
Average Daily Capital Traded
0.65%
Highs and lows
1 week
2.68
2.85
1 month
2.683.19
Current year
2.683.75
1 year
2.685.27
3 years
2.687.96
5 years
2.688.28
10 years
2.6815.55
Indicators
Moving average 5 days
2.76
Moving average 20 days
2.94
Moving average 50 days
3.19
Moving average 100 days
3.39
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+12.32%
Price spread / (MMA100)
+19.37%
STIM
RSI 9 days
43.31
RSI 14 days
39.33
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.03% | +2.53% | -21.76% | -43.09% | 1.17B | ||
| +2.50% | +2.70% | -9.36% | +35.52% | 22.5B | ||
| +0.72% | -0.60% | +9.02% | -8.35% | 10.79B | ||
| +4.89% | +2.54% | -34.32% | -53.58% | 10.32B | ||
| +1.92% | 0.00% | -28.99% | -15.67% | 7.2B | ||
| +0.25% | -1.69% | -5.56% | -15.00% | 7.01B | ||
| +5.83% | +4.34% | -0.34% | -14.35% | 6.53B | ||
| +2.81% | +3.55% | -3.03% | +40.83% | 6.09B | ||
| +1.57% | +5.61% | +12.96% | -8.25% | 3.57B | ||
| +0.43% | +2.93% | -5.92% | -13.82% | 3.54B | ||
| +0.20% | +1.25% | +27.36% | +47.13% | 3.32B | ||
| -1.63% | +0.65% | +13.70% | +105.22% | 2.83B | ||
| +1.74% | -0.04% | -14.33% | +20.28% | 2.81B | ||
| +3.57% | +4.81% | -12.18% | -5.77% | 2.76B | ||
| +4.02% | +1.47% | -4.61% | -25.54% | 2.43B | ||
| +4.59% | +6.16% | -3.30% | +70.22% | 2.39B | ||
| Average | +2.34% | +2.36% | -5.04% | +7.24% | ||
| Weighted average by Cap. | +2.40% | +2.12% | -7.34% | +5.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.76% | ||
| 2023 | -30.86% | ||
| 2022 | -7.24% | ||
| 2021 | -12.25% | ||
| 2020 | -20.57% | ||
| 2019 | +26.09% | ||
| 2018 | -42.03% | ||
| 2017 | +7.86% | ||
| 2016 | -10.67% | ||
| 2015 | -6.49% | ||
| 2014 | +135.76% | ||
| 2013 | -22.52% | ||
| 2012 | +11.57% | ||
| 2011 | -8.47% | ||
| 2010 | -33.52% | ||
| 2009 | +59.40% | ||
| 2008 | -51.60% | ||
| 2007 | +67.95% | ||
| 2006 | +112.60% | ||
| 2005 | +42.99% | ||
| 2004 | +27.84% | ||
| 2003 | +7.18% | ||
| 2002 | -1.75% | ||
| 2001 | +2.05% | ||
| 2000 | -13.77% | ||
| 1999 | +180.20% | ||
| 1998 | +6.06% | ||
| 1997 | -5.83% | ||
| 1996 | +28.71% |
- Stock Market
- Equities
- 000402 Stock
- Quotes Financial Street Holdings Co., Ltd.
