FINE BLANKING & TOOL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.45 TWD | +0.15% |
|
+1.06% | -7.34% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 33.05 NT$ | 33.15 NT$ | 33.25 NT$ | 33.4 NT$ | 33.45 NT$ | 33.45 NT$ |
| Volume | 26 004 | 48 001 | 13 000 | 45 245 | 20 343 | 20 343 |
| Change | +0.46% | +0.30% | +0.30% | +0.45% | +0.15% | +0.15% |
| Opening | 32.90 | 33.05 | 33.30 | 33.30 | 33.40 | 33.4 |
| High | 33.05 | 33.20 | 33.30 | 33.45 | 33.60 | 33.6 |
| Low | 32.85 | 33.05 | 33.20 | 33.25 | 33.40 | 33.4 |
Performance
| 1 day | +0.15% | ||
| 1 week | +1.06% | ||
| Current month | +0.30% | ||
| 1 month | +0.45% | ||
| 3 months | -2.05% | ||
| 6 months | +1.98% | ||
| Current year | -7.34% | ||
| 1 year | -15.95% | ||
| 3 years | -9.23% | ||
| 5 years | +2.92% | ||
| 10 years | -34.67% |
Volumes
marketsDaily volume
20 343
Avg. Volume 20 sessions
51 949
Avg. Volume 20 sessions TWD
1 737 694.05
Avg. Volume 20 sessions USD
53 456.68
Record volume 1
4 475 285
Record volume 2
4 094 102
Record volume 3
3 196 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 518 238 371
Capitalization (USD)
77 468 567
Net sales (TWD)
2 860 040 000
Net sales (USD)
87 983 411
Number of employees
1 047
Sales / Employee (TWD)
2 731 652
Sales / Employee (USD)
84 034
Free-Float
33.68 %
Free-Float capitalization (TWD)
848 038 374
Free-Float capitalization (USD)
26 088 204
Average Daily Capital Traded
0.07%
Highs and lows
1 week
32.85
33.60
1 month
32.8534.00
Current year
32.0536.75
1 year
32.0040.25
3 years
32.0043.90
5 years
20.0543.90
10 years
20.0554.20
Indicators
Moving average 5 days
33.26
Moving average 20 days
33.31
Moving average 50 days
33.48
Moving average 100 days
34.28
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
+2.48%
STIM
RSI 9 days
59.56
RSI 14 days
53.39
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +1.06% | -7.34% | -15.95% | 77.47M | ||
| +0.37% | -0.34% | +35.50% | +89.01% | 300B | ||
| +0.58% | +0.81% | +19.57% | +7.52% | 82.12B | ||
| +0.54% | -0.45% | +8.01% | -2.02% | 70.32B | ||
| +0.26% | +0.20% | +19.41% | +46.36% | 53.62B | ||
| +0.44% | +6.55% | +28.17% | +37.51% | 52.28B | ||
| -0.31% | -1.01% | +4.59% | +5.72% | 51.06B | ||
| +0.11% | +3.87% | +28.14% | +106.21% | 43.93B | ||
| +0.80% | +7.02% | +23.59% | +27.34% | 39.41B | ||
| +0.84% | -1.00% | +19.23% | +68.07% | 27.31B | ||
| +0.86% | +6.17% | +15.38% | +23.94% | 25.9B | ||
| +1.34% | +6.02% | +20.30% | +54.46% | 22.24B | ||
| +0.64% | -0.08% | +25.20% | +223.17% | 19.72B | ||
| -0.18% | +0.06% | +6.35% | -0.75% | 16.13B | ||
| +1.40% | +0.67% | +28.46% | +51.34% | 15.87B | ||
| +1.89% | +4.21% | +34.05% | +49.95% | 14.02B | ||
| Average | +0.61% | +2.11% | +19.29% | +48.24% | ||
| Weighted average by Cap. | +0.47% | +1.30% | +24.75% | +56.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.34% | ||
| 2023 | -5.99% | ||
| 2022 | +14.29% | ||
| 2021 | +5.99% | ||
| 2020 | +14.23% | ||
| 2019 | -10.91% | ||
| 2018 | -25.66% | ||
| 2017 | -4.12% | ||
| 2016 | -0.23% | ||
| 2015 | -0.68% | ||
| 2014 | +1.26% | ||
| 2013 | +12.53% | ||
| 2012 | +5.14% | ||
| 2011 | -12.16% | ||
| 2010 | +1.85% | ||
| 2009 | +35.66% | ||
| 2008 | -37.52% | ||
| 2007 | +33.99% | ||
| 2006 | +2.94% | ||
| 2005 | -0.40% | ||
| 2004 | 0.00% | ||
| 2003 | +104.44% |
- Stock Market
- Equities
- 4535 Stock
- Quotes Fine Blanking & Tool Co., Ltd
