FINE CIRCUIT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,060 KRW | -0.49% |
|
-4.05% | -0.86% |
| 1 week | -4.05% | ||
| 1 month | +2.41% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 8450 ₩ | 8530 ₩ | 8520 ₩ | 8100 ₩ | 8060 ₩ |
| Volume | 46 062 | 54 882 | 49 335 | 89 831 | 57 173 |
| Change | +0.60% | +0.95% | -0.12% | -4.93% | -0.49% |
| Opening | 8,410.00 | 8,450.00 | 8,530.00 | 8,450.00 | 8,030.00 |
| High | 8,620.00 | 8,670.00 | 8,710.00 | 8,590.00 | 8,300.00 |
| Low | 8,360.00 | 8,360.00 | 8,460.00 | 8,080.00 | 8,010.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | -4.05% | ||
| 1 month | +2.41% | ||
| 3 months | -5.51% | ||
| 6 months | +6.90% | ||
| Current year | -0.86% | ||
| 1 year | -44.22% | ||
| 3 years | +185.82% |
Volumes
marketsDaily volume
57 173
Avg. Volume 20 sessions
50 311
Avg. Volume 20 sessions KRW
405 506 660.00
Avg. Volume 20 sessions USD
292 775.81
Record volume 1
17 942 970
Record volume 2
13 231 110
Record volume 3
10 664 830
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (KRW)
95 573 155 125
Capitalization (USD)
69 003 818
Net sales (KRW)
69 222 343 610
Net sales (USD)
49 978 532
Free-Float
16.66 %
Free-Float capitalization (KRW)
15 920 606 599
Free-Float capitalization (USD)
11 494 678
Average Daily Capital Traded
0.42%
Highs and lows
1 week
8 010.00
8 710.00
1 month
7 740.009 580.00
Current year
7 440.0010 610.00
1 year
7 050.0017 400.00
3 years
2 060.0025 500.00
5 years
1 955.0025 500.00
10 years
1 955.0025 500.00
Indicators
Moving average 5 days
8 332.00
Moving average 20 days
8 409.50
Moving average 50 days
8 262.60
Moving average 100 days
8 411.90
Price spread / (MMA5)
+3.37%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
34.83
RSI 14 days
41.86
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | -4.05% | -0.86% | -44.22% | 69M | ||
| -4.26% | +3.35% | +21.67% | +65.11% | 60.44B | ||
| +2.23% | +0.59% | -17.54% | -12.46% | 14.87B | ||
| -1.98% | -2.79% | +14.70% | +39.86% | 11.1B | ||
| -0.93% | +5.58% | +33.96% | +16.93% | 9.54B | ||
| -2.67% | -3.44% | +3.69% | +0.83% | 8.55B | ||
| -0.05% | -0.50% | -8.14% | +19.00% | 8.34B | ||
| +0.32% | +0.03% | +41.27% | +48.10% | 8.26B | ||
| +1.15% | +0.38% | -10.22% | +4.56% | 7.75B | ||
| -0.57% | +2.84% | -17.92% | -40.48% | 6.45B | ||
| -1.92% | -1.18% | +26.68% | +15.47% | 6.37B | ||
| -0.05% | +0.21% | +37.88% | +45.87% | 6.14B | ||
| -3.64% | -0.68% | -16.38% | -5.21% | 6B | ||
| +1.39% | -1.39% | -0.28% | -23.56% | 5.85B | ||
| +0.85% | -0.94% | -5.60% | +18.59% | 5.58B | ||
| +0.94% | +6.97% | +31.90% | +17.36% | 5.42B | ||
| Average | -0.61% | -0.97% | +8.43% | +10.36% | ||
| Weighted average by Cap. | -1.68% | -1.73% | +12.25% | +29.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.86% | ||
| 2023 | +142.32% | ||
| 2022 | +57.14% | ||
| 2021 | +4.66% | ||
| 2020 | +1.75% |
- Stock Market
- Equities
- A127980 Stock
- Quotes Fine Circuit Co., Ltd.
