FINE SEMITECH CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33,250 KRW | -1.34% |
|
+12.14% | +34.89% |
| 2023 | Fine Semitech Corp. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | Fine Semitech Corp. announced that it has received KRW 15 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 30900 ₩ | 32550 ₩ | 33700 ₩ | 33250 ₩ | 32700 ₩ |
| Volume | 1 358 269 | 3 562 242 | 5 809 899 | 1 250 514 | 1 034 241 |
| Change | +4.04% | +5.34% | +3.53% | -1.34% | -1.65% |
| Opening | 29,300.00 | 33,350.00 | 33,800.00 | 33,150.00 | 33,500.00 |
| High | 31,650.00 | 33,900.00 | 38,400.00 | 34,600.00 | 34,600.00 |
| Low | 28,850.00 | 31,700.00 | 33,400.00 | 32,550.00 | 32,450.00 |
Performance
| 1 day | -1.34% | ||
| 1 week | +12.14% | ||
| Current month | +46.80% | ||
| 1 month | +46.80% | ||
| 3 months | +48.77% | ||
| 6 months | +82.09% | ||
| Current year | +34.89% | ||
| 1 year | +52.17% | ||
| 3 years | +18.75% | ||
| 5 years | +314.59% | ||
| 10 years | +1,006.49% |
Volumes
marketsDaily volume
1 250 514
Avg. Volume 20 sessions
2 811 232
Avg. Volume 20 sessions KRW
93 473 464 000.00
Avg. Volume 20 sessions USD
68 422 575.65
Record volume 1
15 936 250
Record volume 2
11 486 170
Record volume 3
9 869 977
Capital turnover ratio
0.14
Float rotation
0.22
Basic data
Capitalization (KRW)
643 271 196 721
Capitalization (USD)
470 874 516
Net sales (KRW)
197 608 619 260
Net sales (USD)
144 649 509
Number of employees
744
Sales / Employee (KRW)
265 602 983
Sales / Employee (USD)
194 421
Free-Float
58.42 %
Free-Float capitalization (KRW)
417 225 771 487
Free-Float capitalization (USD)
305 409 265
Average Daily Capital Traded
14.53%
Highs and lows
1 week
28 850.00
38 400.00
1 month
22 150.0038 400.00
Current year
20 500.0038 400.00
1 year
17 330.0038 400.00
3 years
10 750.0038 400.00
5 years
4 070.0039 450.00
10 years
2 180.0039 450.00
Indicators
Moving average 5 days
32 020.00
Moving average 20 days
28 702.50
Moving average 50 days
25 315.00
Moving average 100 days
24 514.50
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-13.68%
Price spread / (MMA50)
-23.86%
Price spread / (MMA100)
-26.27%
STIM
RSI 9 days
71.93
RSI 14 days
70.61
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | +12.14% | +34.89% | +52.17% | 471M | ||
| +1.31% | -2.44% | +12.29% | +68.53% | 113B | ||
| +0.20% | +7.72% | +38.63% | +125.87% | 103B | ||
| +0.68% | +2.42% | +9.63% | +46.53% | 19.64B | ||
| +1.96% | -2.15% | +4.97% | +67.54% | 18.59B | ||
| +0.85% | +3.07% | +39.48% | +200.63% | 9.93B | ||
| +4.84% | +6.58% | +27.09% | +136.80% | 9.11B | ||
| +4.06% | +4.89% | -5.14% | +50.00% | 7.47B | ||
| -3.00% | +9.49% | -23.07% | -50.42% | 6.13B | ||
| +3.35% | +6.33% | +36.51% | +60.66% | 5.21B | ||
| +1.32% | +1.36% | +15.21% | +205.89% | 3.56B | ||
| -2.48% | +1.18% | +31.59% | +79.41% | 3.45B | ||
| +16.46% | +16.89% | +22.92% | +88.49% | 3.41B | ||
| +3.93% | +5.75% | -18.46% | -13.13% | 3.32B | ||
| +0.56% | +6.38% | +43.96% | +79.30% | 3.02B | ||
| -1.57% | +0.60% | +23.95% | +87.87% | 2.74B | ||
| Average | +1.93% | +2.48% | +18.40% | +80.39% | ||
| Weighted average by Cap. | +1.16% | -0.21% | +21.41% | +90.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +32.66% | ||
| 2023 | +58.01% | ||
| 2022 | -38.46% | ||
| 2021 | -4.88% | ||
| 2020 | +243.87% | ||
| 2019 | +104.22% | ||
| 2018 | -30.24% | ||
| 2017 | +28.76% | ||
| 2016 | -2.87% | ||
| 2015 | +65.71% | ||
| 2014 | -7.24% | ||
| 2013 | -31.48% | ||
| 2012 | +103.95% | ||
| 2011 | +0.50% | ||
| 2010 | +32.57% | ||
| 2009 | +97.40% | ||
| 2008 | -69.32% | ||
| 2007 | -14.04% | ||
| 2006 | +0.52% | ||
| 2005 | -14.56% | ||
| 2004 | +46.55% | ||
| 2003 | +205.26% | ||
| 2002 | -42.42% | ||
| 2001 | +11.86% | ||
| 2000 | -37.23% |
- Stock Market
- Equities
- A036810 Stock
- Quotes Fine Semitech Corp.
