FINOLEX CABLES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,066 INR | +1.21% |
|
+5.73% | -0.29% |
| Feb. 15 | Jefferies Adjusts Finolex Cables’ Price Target to INR1,230 From INR1,300, Keeps at Buy | MT |
| Feb. 14 | Transcript : Finolex Cables Limited, Q3 2024 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1004.4 ₹ | 1035.05 ₹ | 1053.25 ₹ | 1066 ₹ |
| Volume | 124 596 | 320 610 | 379 212 | 251 084 |
| Change | -0.78% | +3.05% | +1.76% | +1.21% |
| Opening | 1,018.00 | 1,004.40 | 1,043.65 | 1,070.75 |
| High | 1,026.60 | 1,044.80 | 1,070.00 | 1,077.00 |
| Low | 1,001.20 | 1,004.05 | 1,027.80 | 1,041.00 |
Performance
| 1 day | +1.21% | ||
| 1 week | +5.73% | ||
| Current month | +6.49% | ||
| 1 month | +9.11% | ||
| 3 months | -1.95% | ||
| 6 months | +15.71% | ||
| Current year | -0.29% | ||
| 1 year | +17.32% | ||
| 3 years | +194.68% | ||
| 5 years | +142.14% | ||
| 10 years | +681.81% |
Volumes
marketsDaily volume
251 084
Estimated daily volume
251 084
Avg. Volume 20 sessions
195 617
Daily volume ratio
1.28
Avg. Volume 20 sessions INR
208 527 722.00
Avg. Volume 20 sessions USD
2 499 830.33
Record volume 1
8 248 000
Record volume 2
5 250 250
Record volume 3
4 891 416
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
160 980 408 659
Capitalization (USD)
1 929 833 139
Net sales (INR)
44 811 100 000
Net sales (USD)
537 195 467
Number of employees
1 546
Sales / Employee (INR)
28 985 188
Sales / Employee (USD)
347 474
Highs and lows
1 week
1 001.20
1 077.00
1 month
960.601 077.00
Current year
831.251 183.00
1 year
774.051 219.00
3 years
343.501 219.00
5 years
162.401 219.00
10 years
123.651 219.00
Indicators
Moving average 5 days
1 023.36
Moving average 20 days
997.62
Moving average 50 days
962.35
Moving average 100 days
1 016.49
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-6.42%
Price spread / (MMA50)
-9.72%
Price spread / (MMA100)
-4.64%
STIM
RSI 9 days
70.21
RSI 14 days
64.46
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +5.73% | -0.29% | +17.32% | 1.93B | ||
| -0.40% | -0.08% | +3.11% | +18.92% | 147B | ||
| -0.74% | +2.08% | +17.45% | +36.84% | 128B | ||
| +1.04% | -1.10% | +30.92% | +86.79% | 125B | ||
| -0.04% | -2.93% | +9.33% | +27.67% | 60.86B | ||
| -6.12% | -8.35% | -0.94% | +17.22% | 40.23B | ||
| +4.12% | +8.99% | +91.90% | +521.93% | 33.14B | ||
| -1.77% | +2.26% | +5.26% | -4.83% | 32.05B | ||
| +0.11% | -2.00% | -13.02% | -4.46% | 30.91B | ||
| -2.22% | +7.55% | +27.37% | +6.49% | 27.05B | ||
| +0.85% | +1.22% | +3.80% | +14.43% | 27.04B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.57B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.55B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 21.98B | ||
| -0.10% | -6.43% | +13.38% | +36.68% | 20.04B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.72B | ||
| Average | -0.59% | +1.47% | +11.83% | +49.61% | ||
| Weighted average by Cap. | -0.77% | +0.61% | +14.25% | +51.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf687b8062.Ca8JCv5dOvE7JVcauPDJzSkCLEF9hWGYz98HgrnjqVk.TuVjco5rF8cPUiJNi7-contSFSRE11HWrudN5N7RzgNP_HxPx21Y3GlgJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:50 am | 1,066 | 10 | 251,084 |
| 06:27:55 am | 1,066 | 13 | 251,074 |
| 06:22:29 am | 1,066 | 3 | 251,061 |
| 05:59:59 am | 1,064 | 40 | 251,058 |
| 05:59:47 am | 1,065 | 236 | 251,018 |
| 05:59:41 am | 1,064 | 62 | 250,782 |
| 05:59:35 am | 1,065 | 71 | 250,720 |
| 05:59:29 am | 1,065 | 6 | 250,649 |
Monthly variations
Annual change
| 2024 | -0.29% | ||
| 2023 | +95.46% | ||
| 2022 | +3.58% | ||
| 2021 | +53.23% | ||
| 2020 | -7.13% | ||
| 2019 | -18.30% | ||
| 2018 | -35.80% | ||
| 2017 | +71.04% | ||
| 2016 | +63.53% | ||
| 2015 | -3.60% | ||
| 2014 | +217.48% | ||
| 2013 | +43.49% | ||
| 2012 | +88.54% | ||
| 2011 | -43.00% | ||
| 2010 | -10.37% | ||
| 2009 | +157.76% | ||
| 2008 | -80.87% | ||
| 2007 | +20.71% | ||
| 2006 | +59.90% | ||
| 2005 | +95.46% | ||
| 2004 | -5.55% | ||
| 2003 | +77.06% | ||
| 2002 | -31.87% | ||
| 2001 | -33.31% | ||
| 2000 | -4.67% | ||
| 1999 | +7.69% | ||
| 1998 | +69.83% | ||
| 1997 | -20.25% | ||
| 1996 | -34.58% | ||
| 1995 | -44.97% |
- Stock Market
- Equities
- FINCABLES Stock
- Quotes Finolex Cables Limited
