FINSBURY GROWTH & INCOME TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 824 GBX | +1.23% |
|
+1.35% | -3.85% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 824 p | 819 p | 814 p | 824 p |
| Volume | 443 089 | 563 646 | 629 652 | 808 074 |
| Change | +0.12% | -0.61% | -0.61% | +1.23% |
| Opening | 822.00 | 828.00 | 820.00 | 822.00 |
| High | 828.28 | 829.40 | 820.00 | 824.00 |
| Low | 820.36 | 816.00 | 809.22 | 817.00 |
Performance
| 1 day | +1.23% | ||
| 1 week | +1.35% | ||
| Current month | -4.63% | ||
| 1 month | -4.63% | ||
| 3 months | -2.49% | ||
| 6 months | +4.04% | ||
| Current year | -3.85% | ||
| 1 year | -10.24% | ||
| 3 years | -8.75% | ||
| 5 years | -6.15% | ||
| 10 years | +64.47% |
Volumes
marketsDaily volume
708 727
Estimated daily volume
708 727
Avg. Volume 20 sessions
600 059
Daily volume ratio
1.18
Avg. Volume 20 sessions GBX
494 448 616.00
Avg. Volume 20 sessions USD
494 448 616.00
Record volume 1
18 589 930
Record volume 2
3 608 761
Record volume 3
3 287 159
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 516 734 228
Capitalization (USD)
1 899 330 437
Net sales (GBP)
143 778 000
Net sales (USD)
180 046 001
Free-Float
84.9 %
Free-Float capitalization (GBX)
1 425 315 027
Free-Float capitalization (USD)
1 784 850 743
Average Daily Capital Traded
32.6%
Highs and lows
1 week
809.22
829.40
1 month
803.73864.00
Current year
803.73867.00
1 year
788.71923.00
3 years
731.80933.24
5 years
595.00966.00
10 years
464.25966.00
Indicators
Moving average 5 days
820.80
Moving average 20 days
829.40
Moving average 50 days
845.28
Moving average 100 days
843.30
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+2.34%
STIM
RSI 9 days
32.62
RSI 14 days
33.84
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +1.35% | -3.85% | -10.24% | 1.9B | ||
| +1.43% | +3.01% | +3.27% | +32.70% | 14.32B | ||
| +2.48% | +2.27% | +3.12% | +10.96% | 6.21B | ||
| +3.17% | +3.36% | +12.72% | +50.77% | 4.4B | ||
| +1.98% | +2.66% | +10.97% | +25.15% | 4.36B | ||
| +0.43% | +1.01% | -7.52% | -10.99% | 4B | ||
| +1.56% | +7.50% | +3.61% | -2.74% | 3.51B | ||
| +0.74% | +0.37% | +8.55% | +20.53% | 3.22B | ||
| +2.69% | +2.69% | +7.91% | +17.54% | 3.06B | ||
| +1.46% | +1.02% | -1.91% | -3.34% | 2.77B | ||
| +2.23% | +2.13% | +10.59% | +39.48% | 2.74B | ||
| +0.61% | +1.36% | 0.00% | -3.19% | 2.55B | ||
| +0.14% | +2.90% | -0.14% | -1.11% | 2.39B | ||
| +1.50% | +3.67% | +9.00% | +4.95% | 2.28B | ||
| +1.89% | +1.68% | +12.81% | +37.25% | 2.21B | ||
| +2.05% | +3.46% | +1.35% | +11.41% | 2.17B | ||
| Average | +1.60% | +2.53% | +4.40% | +13.70% | ||
| Weighted average by Cap. | +1.65% | +2.65% | +4.38% | +18.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc8cb05fe0811f335dbc7f0f8f514.fJbJMW1xhBUecVTlhLZka8QYiSGkwq2QxghlWUBPs1I.P8yoWgMi9iUrGBGc_NQOX55I3XbWo_zb9TsdIwY_3GEf2bhTIEfnW3EgZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:59 am | 821 | 2,161 | 334,453 |
| 11:27:59 am | 821 | 2 | 332,292 |
| 11:27:47 am | 820.5 | 3,173 | 332,290 |
| 11:23:22 am | 822 | 610 | 329,117 |
| 11:22:17 am | 822 | 675 | 328,507 |
| 11:18:35 am | 823 | 1,000 | 327,832 |
| 11:18:28 am | 822.1 | 1,000 | 326,832 |
| 11:17:26 am | 823 | 203 | 325,832 |
| 11:17:26 am | 823 | 800 | 325,629 |
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | +1.66% | ||
| 2022 | -8.07% | ||
| 2021 | +4.80% | ||
| 2020 | -2.78% | ||
| 2019 | +19.52% | ||
| 2018 | -2.84% | ||
| 2017 | +19.14% | ||
| 2016 | +10.25% | ||
| 2015 | +10.07% | ||
| 2014 | +3.57% | ||
| 2013 | +32.02% | ||
| 2012 | +22.12% | ||
| 2011 | +1.10% | ||
| 2010 | +30.39% | ||
| 2009 | +27.49% | ||
| 2008 | -32.51% | ||
| 2007 | -12.72% | ||
| 2006 | +16.22% | ||
| 2005 | +25.11% | ||
| 2004 | +39.38% | ||
| 2003 | +25.00% | ||
| 2002 | -26.86% | ||
| 2001 | -10.26% | ||
| 2000 | +0.13% | ||
| 1999 | +8.19% | ||
| 1998 | +3.15% | ||
| 1997 | +10.79% | ||
| 1996 | +14.96% | ||
| 1995 | +20.18% | ||
| 1994 | -5.00% | ||
| 1993 | +44.58% | ||
| 1992 | +1,029.25% |
- Stock Market
- Equities
- FGT Stock
- Quotes Finsbury Growth & Income Trust PLC
