FINSETA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37 GBX | -2.63% |
|
-8.64% | +60.87% |
| Jun. 05 | EARNINGS AND TRADING: STV sees advertising upturn; Angle loss narrows | AN |
| Jun. 05 | Finseta Completes Capital Currencies Ltd Divestment | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 39 p | 38.5 p | 38 p | 37 p |
| Volume | 142 744 | 123 495 | 108 789 | 246 424 |
| Change | -3.70% | -1.28% | -1.30% | -2.63% |
| Opening | 40.50 | 39.00 | 38.50 | 38.00 |
| High | 40.00 | 40.00 | 39.00 | 39.00 |
| Low | 38.00 | 36.75 | 37.00 | 36.06 |
Performance
| 1 day | -2.63% | ||
| 1 week | -8.64% | ||
| Current month | -5.13% | ||
| 1 month | +2.78% | ||
| 3 months | +31.21% | ||
| 6 months | +69.72% | ||
| Current year | +60.87% | ||
| 1 year | +348.48% | ||
| 3 years | -16.85% |
Volumes
marketsDaily volume
164 911
Estimated daily volume
164 911
Avg. Volume 20 sessions
98 615
Daily volume ratio
1.67
Avg. Volume 20 sessions GBX
3 648 755.00
Avg. Volume 20 sessions USD
3 648 755.00
Record volume 1
7 123 405
Record volume 2
2 692 649
Record volume 3
2 590 234
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
25 173 498
Capitalization (USD)
26 941 685
Net sales (EUR)
11 216 960
Net sales (USD)
12 004 839
Number of employees
34
Sales / Employee (EUR)
329 911
Sales / Employee (USD)
353 084
Free-Float
36.7 %
Free-Float capitalization (GBX)
9 237 589
Free-Float capitalization (USD)
9 886 437
Average Daily Capital Traded
14.49%
Highs and lows
1 week
36.06
40.80
1 month
36.0043.73
Current year
23.8043.73
1 year
7.8843.73
3 years
5.3044.50
5 years
5.3063.90
10 years
5.3063.90
Indicators
Moving average 5 days
38.60
Moving average 20 days
39.72
Moving average 50 days
38.37
Moving average 100 days
34.51
Price spread / (MMA5)
+4.32%
Price spread / (MMA20)
+7.34%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
-6.73%
STIM
RSI 9 days
37.66
RSI 14 days
45.33
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.63% | -8.64% | +60.87% | +348.48% | 26.94M | ||
| +0.18% | +3.80% | -4.69% | +30.55% | 167B | ||
| -0.65% | -1.21% | +27.47% | +41.67% | 42.59B | ||
| -0.94% | -2.78% | +2.66% | -26.04% | 39.77B | ||
| -3.82% | +1.08% | +75.98% | +124.65% | 19.7B | ||
| -7.57% | +2.83% | -37.12% | +78.82% | 9.55B | ||
| +2.57% | +3.46% | -26.18% | -35.52% | 8.58B | ||
| +4.21% | +6.19% | +72.66% | +112.77% | 7.43B | ||
| +0.90% | +2.52% | +16.96% | +54.60% | 3.77B | ||
| -2.02% | -8.31% | -32.67% | -8.10% | 3.75B | ||
| -4.48% | -14.74% | -33.95% | -70.48% | 3.14B | ||
| -2.55% | -6.37% | -41.89% | -46.65% | 2.79B | ||
| -1.92% | -2.67% | -26.79% | +3.65% | 2.65B | ||
| +2.91% | +5.39% | -27.93% | -16.45% | 2.45B | ||
| -1.35% | -2.92% | +5.93% | +85.77% | 2.35B | ||
| +3.13% | +8.29% | +0.99% | +15.85% | 2.3B | ||
| Average | -0.88% | -0.75% | +2.02% | +43.35% | ||
| Weighted average by Cap. | -0.47% | +1.68% | +4.88% | +30.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
182c48fb9db6ad82fd071878b26a913c.nzxNMBXsqt379EBOrvJORLR7xECitojk3rJoFXAdSa4.x3MCYyeCwerIwAoRnbktBewjqCXs0uy-uYpFWTpYAdjoRngFeqP1mIOVdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:11 am | 36.9 | 2,694 | 123,411 |
| 11:12:51 am | 36.72 | 2,500 | 120,717 |
| 10:39:33 am | 36.22 | 12,000 | 118,217 |
| 09:44:51 am | 36.9 | 5,420 | 106,217 |
| 09:15:48 am | 36.15 | 16,721 | 100,797 |
| 09:00:08 am | 37 | 1,000 | 84,076 |
| 08:54:17 am | 36.9 | 13,550 | 83,076 |
| 08:48:19 am | 36.36 | 1,234 | 69,526 |
| 08:28:00 am | 36.36 | 2,500 | 68,292 |
Monthly variations
Annual change
| 2024 | +60.87% | ||
| 2023 | +283.33% | ||
| 2022 | -79.31% | ||
| 2021 | -52.85% |
- Stock Market
- Equities
- FIN Stock
- Quotes Finseta Plc
