Quotes Finseta Plc

Equities

FIN

GB00BNG7CD28

Financial Technology (Fintech)

Market Closed - London S.E. 11:35:14 2024-06-14 am EDT 5-day change 1st Jan Change
37 GBX -2.63% Intraday chart for Finseta Plc -8.64% +60.87%

Quotes 5-day view

Delayed Quote London S.E.
Finseta Plc(FIN) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 39 p 38.5 p 38 p 37 p
Volume 142 744 123 495 108 789 246 424
Change -3.70% -1.28% -1.30% -2.63%
Opening 40.50 39.00 38.50 38.00
High 40.00 40.00 39.00 39.00
Low 38.00 36.75 37.00 36.06

Performance

1 day-2.63%
1 week-8.64%
Current month-5.13%
1 month+2.78%
3 months+29.82%
6 months+68.18%
Current year+60.87%
1 year+311.11%
3 years-18.68%

Volumes

markets
Daily volume
164 911
Estimated daily volume
164 911
Avg. Volume 20 sessions
98 615
Daily volume ratio
1.67
Avg. Volume 20 sessions GBX
3 648 755.00
Avg. Volume 20 sessions USD
3 648 755.00
Record volume 1
7 123 405
Record volume 2
2 692 649
Record volume 3
2 590 234
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
25 173 498
Capitalization (USD)
26 941 685
Net sales (EUR)
11 216 960
Net sales (USD)
12 004 839
Number of employees
34
Sales / Employee (EUR)
329 911
Sales / Employee (USD)
353 084
Free-Float
36.7 %
Free-Float capitalization (GBX)
9 237 589
Free-Float capitalization (USD)
9 886 437
Average Daily Capital Traded
14.49%

Highs and lows

1 week
36.06
Extreme 36.06
40.80
1 month
35.00
Extreme 35
43.73
Current year
23.80
Extreme 23.8
43.73
1 year
7.88
Extreme 7.875
43.73
3 years
5.30
Extreme 5.3
44.50
5 years
5.30
Extreme 5.3
63.90
10 years
5.30
Extreme 5.3
63.90

Indicators

Moving average 5 days
38.60
Moving average 20 days
39.72
Moving average 50 days
38.37
Moving average 100 days
34.51
Price spread / (MMA5)
+4.32%
Price spread / (MMA20)
+7.34%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
-6.73%
STIM
RSI 9 days
37.66
RSI 14 days
45.33

Sector Comparison - Financial Technology (Fintech) (NEC)

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.63%-8.64%+60.87%+311.11% 26.94M
+0.18%+3.80%-4.69%+33.50% 167B
-0.65%-1.21%+27.47%+39.98% 42.59B
-0.94%-2.78%+2.66%-26.30% 39.77B
-3.82%+1.08%+75.98%+125.33% 19.7B
-7.57%+2.83%-37.12%+81.34% 9.55B
+2.57%+3.46%-26.18%-36.82% 8.58B
+4.21%+6.19%+72.66%+115.26% 7.43B
+0.90%+2.52%+16.96%+56.15% 3.77B
-2.02%-8.31%-32.67%-7.12% 3.75B
-4.48%-14.74%-33.95%-71.01% 3.14B
-2.55%-6.37%-41.89%-48.19% 2.79B
-1.92%-2.67%-26.79%+4.93% 2.65B
+2.91%+5.39%-27.93%-17.59% 2.45B
-1.35%-2.92%+5.93%+81.67% 2.35B
+3.13%+8.29%+0.99%+15.32% 2.3B
Average-0.53%-0.75%+2.02%+41.10%
Weighted average by Cap.-0.13%+1.68%+4.88%+31.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

72253a54324.SgeiQFvXAH-yy2NcjrE6KnBP0_GYcS2uXSidDtnc650.PkPNBT3neDLLsVEp7Nx4ZR4qq5rNJGfmGVnWfqOag_IPQfRyLr5QPf-oCA
DatePriceVolumeDaily volume
11:16:11 am 36.9 2,694 123,411
11:12:51 am 36.72 2,500 120,717
10:39:33 am 36.22 12,000 118,217
09:44:51 am 36.9 5,420 106,217
09:15:48 am 36.15 16,721 100,797
09:00:08 am 37 1,000 84,076
08:54:17 am 36.9 13,550 83,076
08:48:19 am 36.36 1,234 69,526
08:28:00 am 36.36 2,500 68,292
Chart Finseta Plc
More charts

Monthly variations

Annual change

2024+60.87%
2023+283.33%
2022-79.31%
2021-52.85%