FIREBRICK PHARMA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.056 AUD | 0.00% |
|
-6.67% | +12.00% |
| May. 23 | Firebrick Pharma Obtains Nasodine Composition Patent in South Africa | MT |
| May. 17 | Firebrick Pharma Raises AU$800,000 via Placement | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.06 $ | 0.056 $ | 0.056 $ |
| Volume | 182 959 | 20 000 | 112 142 | 175 736 |
| Change | 0.00% | 0.00% | -6.67% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 week | -6.67% | ||
| Current month | -6.67% | ||
| 1 month | -15.15% | ||
| 3 months | +12.00% | ||
| 6 months | -5.08% | ||
| Current year | +12.00% | ||
| 1 year | -65.00% |
Volumes
marketsDaily volume
175 736
Estimated daily volume
175 736
Avg. Volume 20 sessions
130 878
Daily volume ratio
1.34
Avg. Volume 20 sessions AUD
7 329.17
Avg. Volume 20 sessions USD
4 832.71
Record volume 1
32 457 200
Record volume 2
24 837 250
Record volume 3
18 628 710
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
10 919 725
Capitalization (USD)
7 200 248
Net sales (AUD)
22 550
Net sales (USD)
14 869
Free-Float
50.22 %
Free-Float capitalization (AUD)
4 998 863
Free-Float capitalization (USD)
3 296 150
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.06
0.06
1 month
0.060.07
Current year
0.050.11
1 year
0.040.36
3 years
0.040.75
5 years
0.040.75
10 years
0.040.75
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
+13.39%
Price spread / (MMA50)
+11.43%
Price spread / (MMA100)
+2.14%
STIM
RSI 9 days
34.58
RSI 14 days
40.23
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.67% | +12.00% | -65.00% | 7.2M | ||
| +1.52% | +3.61% | +45.82% | +90.56% | 765B | ||
| +0.45% | +0.28% | -6.16% | -8.08% | 354B | ||
| +0.11% | +4.09% | +19.86% | +18.03% | 331B | ||
| +0.50% | +5.07% | +9.32% | +22.61% | 299B | ||
| +0.34% | +2.07% | +18.89% | +6.53% | 248B | ||
| -0.80% | +3.66% | -1.60% | -14.09% | 219B | ||
| -0.61% | +1.85% | +11.29% | +3.97% | 216B | ||
| -0.22% | -0.27% | +5.90% | +39.43% | 164B | ||
| -0.76% | -0.28% | -0.73% | -26.66% | 162B | ||
| -1.27% | -0.14% | +0.25% | -5.30% | 123B | ||
| -0.26% | +1.75% | +12.12% | +18.36% | 84.52B | ||
| +1.47% | +0.95% | -19.16% | -35.99% | 84.08B | ||
| +1.35% | +0.67% | -20.13% | -17.18% | 80.61B | ||
| -0.70% | +6.22% | +49.48% | +13.25% | 71.16B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.05% | +1.07% | +9.14% | +2.70% | ||
| Weighted average by Cap. | +0.03% | +2.43% | +15.99% | +24.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f9294b4ac0015bf261f5e9054a052aa.n_N-mSNGVJg_eZuPtjdXQ2eHZtcv8FU1WwxFyyggmLw.3odH9m0UBMtrAa3_7HlhHD_LOYIXh2IAImssql9Wz-bKwxvvWSwYwlUU3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:53:36 am | 0.056 | 8,636 | 175,736 |
| 01:48:01 am | 0.056 | 5,100 | 167,100 |
| 01:48:01 am | 0.062 | 120,231 | 162,000 |
| 01:01:28 am | 0.062 | 17,857 | 41,769 |
| 11:38:53 pm | 0.062 | 3,631 | 23,912 |
| 10:38:53 pm | 0.064 | 2,000 | 20,281 |
| 10:36:42 pm | 0.062 | 8,281 | 18,281 |
Monthly variations
Annual change
| 2024 | +12.00% | ||
| 2023 | -78.26% | ||
| 2022 | -56.60% |
- Stock Market
- Equities
- FRE Stock
- Quotes Firebrick Pharma Limited
