Stock BITCF FIRST BITCOIN CAPITAL CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Bitcoin Capital Corp.

Equities

BITCF

CA31932X1050

Market Closed - OTC Markets
Other stock markets
 02:38:39 2024-04-29 pm EDT 		5-day change 1st Jan Change
0.0006 USD 0.00% Intraday chart for First Bitcoin Capital Corp. 0.00% 0.00%
2022 First Bitcoin Capital Corp. announced that it expects to receive $0.1 million in funding CI
2020 Athena Bitcoin, Inc. cancelled to acquire First Bitcoin Capital Corp. (OTCPK:BITC.F) in a reverse merger transaction. CI

Quotes 5-day view

Delayed Quote OTC Markets
First Bitcoin Capital Corp.(BITCF) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-26 2024-04-29
Last 0.0006 $ 0.0006 $ 0.0006 $ 0.0006 $
Volume 1 477 5 480 1 500 4 394
Change 0.00% 0.00% 0.00% 0.00%
Opening 0.00 0.00 0.00 0.00
High 0.00 0.00 0.00 0.00
Low 0.00 0.00 0.00 0.00

Performance

3 months-45.45%
6 months+200.00%
1 year-40.00%
3 years-99.10%
5 years-99.15%
10 years-97.27%

Volumes

markets
Daily volume
4 394
Estimated daily volume
4 394
Avg. Volume 20 sessions
6 363
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
3.82
Record volume 1
13 178 470
Record volume 2
13 145 030
Record volume 3
10 030 860
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
183 917
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0

Highs and lows

1 week
0.00
Extreme 0.0006
0.00
1 month
0.00
Extreme 0.0006
0.00
Current year
0.00
Extreme 0.0004
0.01
1 year
0.00
Extreme 0
0.07
3 years
0.00
Extreme 0
0.08
5 years
0.00
Extreme 0
1.39
10 years
0.00
Extreme 0
3.15

Indicators

Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+16.67%
Price spread / (MMA50)
+16.67%
Price spread / (MMA100)
+83.33%
RSI 9 days
47.47
RSI 14 days
48.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

547a4d8.RhiqcBHCy-RAfaCumZIoxc5JfXaWjgaClXz5TiG9IMQ.LFTlXVebjJAiP_nl1cdqnYk8KUX69j_V7AmofUbocKosf8weKbb6oCk-7Q
DatePriceVolumeDaily volume
02:38:39 pm 0.0006 1,482 8,788
02:38:39 pm 0.0006 1,482 7,306
02:21:52 pm 0.0006 2,912 5,824

Chart First Bitcoin Capital Corp.

Chart First Bitcoin Capital Corp.
More charts

Monthly variations

Annual change

20240.00%
2023-66.67%
2022+500.00%
2021-99.40%
2020-54.55%
2019+48.65%
2018-93.08%
2017+3,589.66%
2016+728.57%
2015-10.26%
2014+290.00%
2013-16.67%
2012-20.00%
2011-50.00%
2010-53.85%
2009+30.00%
2008-37.50%
2007-80.00%
2006-11.11%
2005-97.75%
  1. Stock Market
  2. Equities
  3. BITCF Stock
  4. Quotes First Bitcoin Capital Corp.