Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.3 INR | +1.22% | +5.06% | +24.25% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-05-27 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 8.25 ₹ | 8.25 ₹ | 8.2 ₹ | 8.3 ₹ |
Volume | 3 337 | 4 085 | 297 | 36 |
Change | +4.43% | -.--% | -0.61% | +1.22% |
Opening | 8.05 | 8.25 | 8.25 | 8.36 |
High | 8.27 | 8.25 | 8.25 | 8.36 |
Low | 7.51 | 8.10 | 7.84 | 8.30 |
Performance
1 day | +1.22% | ||
1 week | +5.06% | ||
1 month | +14.01% | ||
3 months | -0.95% | ||
6 months | +80.04% | ||
Current year | +24.25% | ||
1 year | +68.02% | ||
3 years | +53.14% | ||
5 years | -15.31% | ||
10 years | -11.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:45:00 am | 8.3 | 34 | 36 |
Monthly variations
Annual change
2024 | +24.25% | ||
2023 | +29.96% | ||
2022 | -10.45% | ||
2021 | -11.01% | ||
2020 | +72.46% | ||
2019 | -69.84% | ||
2018 | -21.02% | ||
2017 | +31.60% | ||
2016 | +31.10% | ||
2015 | -0.98% | ||
2014 | +5.15% | ||
2013 | -29.80% | ||
2012 | -54.97% | ||
2011 | -69.35% | ||
2010 | -18.88% | ||
2009 | +275.68% | ||
2008 | -86.25% | ||
2007 | +1,354.05% | ||
2006 | -48.61% | ||
2005 | +144.90% | ||
2004 | +86.08% |
- Stock Market
- Equities
- 532379 Stock
- Quotes First Fintec Limited