FIRST HARTFORD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.97 USD | +1.36% |
|
+1.36% | -0.33% |
| 2020 | First Hartford Corporation's Equity Buyback announced on October 2, 2019, has expired. | CI |
| 2019 | First Hartford Corporation announces an Equity Buyback for 150,000 shares. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-26 | |
|---|---|
| Last | 8.97 $ |
| Volume | 1 200 |
| Change | +∞% |
| Opening | 8.85 |
| High | 9.35 |
| Low | 7.75 |
Performance
| 1 day | +1.36% | ||
| 1 week | +1.36% | ||
| Current month | +0.08% | ||
| 1 month | +0.08% | ||
| 3 months | -0.33% | ||
| 6 months | +12.12% | ||
| Current year | -0.33% | ||
| 1 year | +12.12% | ||
| 3 years | +92.90% | ||
| 5 years | +296.90% | ||
| 10 years | +412.57% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 200
Avg. Volume 20 sessions
4 075
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
36 552.75
Record volume 1
40 000
Record volume 2
36 892
Record volume 3
25 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
20 574 282
Net sales (USD)
83 700 229
Free-Float
14.8 %
Free-Float capitalization (USD)
4 214 240
Average Daily Capital Traded
0.18%
Highs and lows
1 week
7.75
9.35
1 month
7.759.35
Current year
7.759.35
1 year
7.019.35
3 years
3.509.35
5 years
1.909.35
10 years
1.509.35
Indicators
Moving average 20 days
6.79
Moving average 50 days
4.50
Moving average 100 days
8.93
Price spread / (MMA20)
-24.30%
Price spread / (MMA50)
-49.85%
Price spread / (MMA100)
-0.44%
RSI 9 days
54.33
RSI 14 days
53.69
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +1.36% | -0.33% | +12.12% | 20.57M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| +1.17% | +4.54% | -12.67% | -30.95% | 26.97B | ||
| -2.29% | +2.53% | +22.12% | +109.09% | 26.95B | ||
| +4.14% | +21.13% | +3.39% | -19.81% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +5.30% | +25.86% | +6.83% | -25.08% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.75% | +7.00% | -14.16% | -27.09% | 14.98B | ||
| +0.63% | +5.52% | -0.62% | -14.49% | 14.69B | ||
| +0.40% | +0.63% | +17.52% | +162.77% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.49% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.89% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +16.86% | 13.26B | ||
| +1.75% | +6.27% | +2.91% | -22.20% | 11.94B | ||
| Average | +1.76% | +4.91% | +6.60% | +22.35% | ||
| Weighted average by Cap. | +1.79% | +5.48% | +9.31% | +26.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ef.Aocq9YvuVV9Y109YEXlO71AGZRDykAAZYHsfuoNG7u4.W_9amPmmbWY65nseYjYLsAY-NGel2jZvNhBT6dk_p5lIy1nB4YMWD26WGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:05 pm | 8.97 | 100 | 2,200 |
| 03:53:05 pm | 8.97 | 100 | 2,100 |
| 02:10:34 pm | 7.75 | 100 | 2,000 |
| 02:10:34 pm | 7.75 | 100 | 1,900 |
| 02:10:26 pm | 8 | 500 | 1,800 |
| 02:10:26 pm | 8 | 500 | 1,300 |
| 02:10:26 pm | 8.25 | 100 | 800 |
| 02:10:26 pm | 8.25 | 100 | 700 |
| 02:10:18 pm | 8.75 | 100 | 600 |
| 02:10:18 pm | 8.75 | 100 | 500 |
Monthly variations
Annual change
| 2024 | -0.33% | ||
| 2023 | +12.50% | ||
| 2022 | +51.80% | ||
| 2021 | +88.21% | ||
| 2020 | -6.67% | ||
| 2019 | +33.33% | ||
| 2018 | -13.46% | ||
| 2017 | +13.04% | ||
| 2016 | -8.00% | ||
| 2015 | +35.14% | ||
| 2014 | -22.92% | ||
| 2013 | +6.19% | ||
| 2012 | +61.43% | ||
| 2011 | -30.00% | ||
| 2010 | +94.17% | ||
| 2009 | -33.55% | ||
| 2008 | -38.00% | ||
| 2007 | +11.11% | ||
| 2006 | -25.00% | ||
| 2005 | 0.00% | ||
| 2004 | +328.57% | ||
| 2003 | +70.73% | ||
| 2002 | -19.61% | ||
| 2001 | +104.00% | ||
| 2000 | 0.00% | ||
| 1999 | -71.43% | ||
| 1978 | -22.22% | ||
| 1977 | +20.00% | ||
| 1976 | -6.25% | ||
| 1975 | +14.29% | ||
| 1974 | -58.82% | ||
| 1973 | -58.54% | ||
| 1972 | +5.13% | ||
| 1971 | -4.88% | ||
| 1970 | -12.77% | ||
| 1969 | -63.85% | ||
| 1968 | -23.08% |
- Stock Market
- Equities
- FHRT Stock
- Quotes First Hartford Corporation
