FIRST HORIZON CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.45 USD | -0.57% |
|
-0.57% | +1.34% |
| May. 22 | First Horizon Corporation Appoints Travis LeMonte as Director of Private Client Services | CI |
| May. 07 | TD Bank Faces Mounting Calls For Executive Change | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 17.48 $ | 17.35 $ | 17.48 $ | 17.55 $ | 17.45 $ |
| Volume | 9 950 | 7 680 | 5 318 | 2 525 | 1 916 |
| Change | -0.40% | -0.74% | +0.75% | +0.40% | -0.57% |
| Opening | 17.55 | 17.54 | 17.42 | 17.49 | 17.55 |
| High | 17.68 | 17.55 | 17.50 | 17.55 | 17.55 |
| Low | 17.43 | 17.35 | 17.36 | 17.46 | 17.45 |
Performance
| 1 day | -0.57% | ||
| 1 week | -0.57% | ||
| Current month | +0.58% | ||
| 1 month | -1.54% | ||
| 3 months | -0.57% | ||
| 6 months | +10.02% | ||
| Current year | +1.34% | ||
| 1 year | +8.52% | ||
| 3 years | -31.16% |
Volumes
marketsDaily volume
1 916
Estimated daily volume
5 765
Avg. Volume 20 sessions
10 011
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
174 691.95
Record volume 1
2 360 580
Record volume 2
1 626 959
Record volume 3
924 098
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 405 356 287
Net sales (USD)
3 483 000 000
Number of employees
7 300
Sales / Employee (USD)
477 123
Free-Float
99.12 %
Free-Float capitalization (USD)
8 332 000 165
Average Daily Capital Traded
0%
Highs and lows
1 week
17.35
17.68
1 month
17.3517.90
Current year
16.5518.89
1 year
13.1319.10
3 years
10.0426.50
5 years
10.0426.50
10 years
10.0426.50
Indicators
Moving average 5 days
17.48
Moving average 20 days
17.57
Moving average 50 days
17.46
Moving average 100 days
17.56
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+0.61%
STIM
RSI 9 days
45.29
RSI 14 days
47.36
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -0.57% | +1.34% | +8.52% | 8.41B | ||
| -0.68% | -0.03% | +16.43% | +42.39% | 572B | ||
| -0.01% | +2.35% | +17.70% | +38.86% | 310B | ||
| -0.45% | -4.96% | +15.45% | +5.00% | 253B | ||
| -0.43% | -0.55% | +18.70% | +44.44% | 205B | ||
| -0.18% | -4.11% | +20.43% | +11.55% | 182B | ||
| +0.54% | -3.11% | +25.50% | +20.65% | 169B | ||
| -0.68% | +0.06% | +7.87% | +13.10% | 163B | ||
| -0.23% | +3.98% | +9.38% | +19.24% | 152B | ||
| +4.63% | +1.39% | -9.21% | -3.40% | 135B | ||
| +0.82% | +2.63% | +10.44% | +27.41% | 136B | ||
| -2.41% | +0.92% | +35.62% | +69.50% | 127B | ||
| -1.59% | -2.41% | +22.18% | +2.78% | 119B | ||
| +3.47% | -1.62% | +11.24% | +18.17% | 90.18B | ||
| -0.13% | +1.41% | -11.19% | -2.01% | 97.86B | ||
| +1.88% | -4.98% | +23.00% | +34.49% | 82.81B | ||
| Average | +0.25% | -1.33% | +13.43% | +21.92% | ||
| Weighted average by Cap. | +0.01% | -1.05% | +15.18% | +26.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28089191eded.i23UEdAFLIij_QUq_mGqnHq7RHv1F-suV2Q0LBpPEXc.uF-ceKJtePnmzk9LnAPm6jjqKwqmY5N3BBFfSmsHYhboI5UmmzEapdObPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:06:23 am | 17.45 | 100 | 1,687 |
| 10:13:52 am | 17.49 | 1,000 | 1,587 |
| 09:46:26 am | 17.5 | 100 | 587 |
Monthly variations
Annual change
| 2024 | +1.92% | ||
| 2023 | -14.54% | ||
| 2022 | -20.29% | ||
| 2021 | +1.57% |
- Stock Market
- Equities
- FHN Stock
- FHN.PRF Stock
- Quotes First Horizon Corporation
